Πίνακας Πόντων Επενδυτή Μέσων
Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε GBP/USD και αγοράσετε μια θέση αξίας 24.000 €, θα λάβετε 5,76 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 0,24 TPoints.
* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.
Πιο Δημοφιλή
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
GBP/USD | 0,24 |
Bitcoin | 3,23 |
USD/CHF | 0,62 |
AUD/USD | 0,33 |
USD/CAD | 0,21 |
Φυσικό Αέριο | 2,46 |
Canopy Growth | 11,22 |
Πετρέλαιο | 0,52 |
Χρυσός | 0,26 |
USD/JPY | 0,33 |
Bitcoin Cash ABC | 20,84 |
US-TECH 100 | 0,11 |
Γερμανία 40 | 0,11 |
EUR/USD | 0,47 |
Δείκτης AI | 5,91 |
Πετρέλαιο | 81.5 | Μαϊ | 23,88 |
Φυσικό Αέριο | 1.8 | Μαϊ | 82,97 |
Χρυσός | 2195 | Μαϊ | 70,53 |
S&P 500 | 5240 | Απρ | 37,41 |
US-TECH 100 | 18200 | Απρ | 21,64 |
Γερμανία 40 | 18600 | Απρ | 52,82 |
Apple | 177.5 | Απρ | 50,17 |
NIO | 4.5 | Απρ | 95,17 |
EUR/USD | 1.09 | Απρ | 340,60 |
Alphabet | 145 | Απρ | 72,71 |
Amazon | 185 | Απρ | 28,76 |
Tesla | 195 | Απρ | 27,34 |
ARM | 140 | Απρ | 72,39 |
Ευρώπη 50 | 5000 | Απρ | 20,76 |
NVIDIA | 940 | Απρ | 28,27 |
Μετοχές
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Canopy Growth | 11,22 |
8,02 | |
Nikola Corporation | 20,74 |
Aurora Cannabis | 9,83 |
NVIDIA | 8,06 |
Tilray Brands | 8,73 |
NIO | 11,90 |
Adaptive Biotechnologies | 6,72 |
MicroStrategy | 10,74 |
Tesla | 8,06 |
Marathon Digital Holdings | 10,93 |
Coinbase | 13,91 |
Cronos Group | 12,21 |
XPeng | 8,37 |
SunPower | 7,17 |
Rheinmetall | 10,75 |
Bayer | 6,44 |
HelloFresh | 8,13 |
TUI | 11,24 |
Delivery Hero | 2,83 |
D. Lufthansa | 10,31 |
Zalando | 8,10 |
E.ON | 5,01 |
BMW | 8,04 |
Infineon | 8,18 |
Evotec | 8,15 |
EADS | 7,54 |
Deutsche Bank | 8,10 |
Mercedes-Benz | 8,00 |
Adidas | 5,40 |
Deutsche Post | 8,08 |
BASF | 5,29 |
Deutsche Telekom | 5,25 |
Vonovia | 5,51 |
LANXESS | 5,22 |
Rational | 5,38 |
Porsche AG | 8,12 |
ThyssenKrupp | 8,61 |
Fresenius Medical Care | 5,44 |
Volkswagen | 10,74 |
RWE | 5,48 |
SAP | 5,36 |
Nemetschek | 5,39 |
TAG Immobilien | 5,08 |
Siemens Healthineers | 5,32 |
Siemens | 8,07 |
Continental | 8,04 |
Merck | 5,38 |
Brenntag | 5,37 |
Gerresheimer | 10,74 |
Commerzbank | 8,46 |
Munich Re | 5,38 |
United Internet | 5,14 |
Puma | 8,19 |
Porsche Automobil Holding | 5,47 |
Carl Zeiss Meditec | 8,04 |
Fresenius | 5,18 |
Allianz | 5,38 |
Fraport | 8,57 |
Heidel. Cement | 8,10 |
Wacker | 8,07 |
Hannover Re | 5,37 |
Fuchs Petrolub | 7,50 |
LEG | 5,40 |
MTU | 9,65 |
ProSiebenSat.1 | 11,53 |
Deutsche Wohnen | 5,66 |
Aurubis | 5,45 |
Beiersdorf | 5,41 |
DeutscheBörse | 5,39 |
Covestro | 8,07 |
Symrise | 5,42 |
GEA | 8,49 |
Henkel | 5,33 |
Qiagen (DE) | 8,13 |
Hochtief | 5,39 |
Alibaba | 5,35 |
RH | 8,06 |
Trump Media & Technology Group | 7,97 |
Netflix | 8,06 |
PayPal | 8,02 |
Meta | 8,06 |
Apple | 8,07 |
Palantir Technologies | 10,73 |
ARM | 8,07 |
Baidu | 8,06 |
Plug Power | 15,59 |
Rivian | 7,85 |
Lucid Group | 18,79 |
Amazon | 8,04 |
Herbalife Nutrition | 8,55 |
Microsoft | 8,06 |
Super Micro Computer | 8,06 |
Intel | 5,36 |
Nike | 8,11 |
Virgin Galactic | 14,58 |
Carnival | 7,89 |
Alphabet | 8,04 |
Roku | 8,07 |
Beyond Meat | 7,81 |
Opendoor | 17,68 |
Snowflake | 5,39 |
TSMC | 8,05 |
NY Bancorp | 6,70 |
Krispy Kreme | 10,56 |
Sunrun | 10,57 |
Walt Disney | 8,07 |
First Majestic Silver | 10,95 |
SolarEdge | 8,02 |
Polestar Automotive Holding UK PLC | 14,01 |
FuelCell Energy | 44,57 |
Micron | 8,10 |
Ballard Power Systems | 7,73 |
NovaGold Resources | 14,33 |
Luminar | 37,56 |
BlackRock | 8,06 |
AMD | 8,09 |
Realty Income | 5,37 |
Estee Lauder | 8,08 |
Barrick Gold | 7,75 |
Walgreens | 5,45 |
MP Materials | 10,50 |
Kingsoft Cloud Holdings | 7,05 |
ChargePoint | 27,80 |
iRobot | 11,04 |
NASDAQ | 8,00 |
Stellantis | 5,31 |
McDonald's | 5,38 |
Pfizer | 5,42 |
Dada Nexus | 26,05 |
SentinelOne | 10,60 |
Mastercard | 5,38 |
Home Depot | 8,07 |
JD.Com | 8,24 |
Newmont | 8,09 |
Pan American Silver | 7,84 |
Boeing | 8,08 |
Roblox | 2,26 |
C3.ai | 5,96 |
First Solar | 8,07 |
Peloton | 7,51 |
Ferrari | 5,38 |
Bilibili | 7,68 |
AT&T | 5,50 |
DraftKings | 8,04 |
Albemarle | 10,76 |
QuantumScape | 25,40 |
Jazz Pharmaceuticals | 8,03 |
AbCellera Biologics | 35,17 |
Palo Alto Networks | 8,05 |
Sabre | 8,95 |
TAL Education | 8,52 |
Petco Health and Wellness Company | 23,45 |
Visa | 5,38 |
Snap | 8,42 |
Bank of America | 7,93 |
Chipotle | 8,07 |
Xcel Energy | 5,40 |
VinFast | 10,79 |
Moderna | 8,06 |
The Blackstone | 8,09 |
Abbott | 8,02 |
Sprinklr | 10,51 |
TC Energy Corporation | 7,49 |
Bausch Health | 8,10 |
FCX | 7,99 |
AIG | 8,10 |
Dollar Tree | 8,06 |
Lockheed Martin | 7,53 |
Intuitive Surgical | 8,07 |
J & J | 5,37 |
Certara | 9,00 |
Gap | 8,19 |
Merck | 5,38 |
Atlassian | 8,04 |
Nordstrom | 7,94 |
Occidental | 10,73 |
Ford | 8,09 |
P&G | 5,37 |
Fiverr International | 8,16 |
Levi Strauss | 8,05 |
Robinhood | 12,80 |
American Water Works | 8,09 |
Sibanye Stillwater | 11,38 |
Apellis Pharmaceuticals | 10,78 |
Steel Dynamics | 8,04 |
HUYA | 7,05 |
Uber | 8,09 |
Block | 8,13 |
Sociedad Quimica | 10,70 |
Zoetis | 8,07 |
Chevron | 8,03 |
Jinko Solar | 10,64 |
Take-Two Interactive Software | 8,03 |
Las Vegas Sands | 5,41 |
Sofi Technologies | 10,29 |
Planet Fitness | 8,06 |
Live Nation | 8,02 |
On Holding | 8,19 |
Encompass Health | 8,06 |
Editas Medicine | 10,12 |
Oracle | 5,39 |
agilon health | 10,56 |
3M | 5,37 |
Old Dominion | 8,08 |
Lufax Holding | 5,09 |
Philip Morris | 5,40 |
BRF S.A. | 9,90 |
Array Technologies | 7,20 |
Raytheon Technologies | 8,03 |
Magna International | 8,08 |
Eqt | 10,71 |
Airbnb | 8,08 |
Accenture | 8,06 |
Cisco | 5,39 |
Altria | 5,42 |
Sony | 8,02 |
Leggett & Platt | 7,86 |
Spotify | 8,05 |
Grab | 6,87 |
Eli Lilly | 8,06 |
Dominion | 5,46 |
Reliance | 8,06 |
Integral Ad Science | 10,74 |
Fox Factory Holding | 10,72 |
Morgan Stanley | 8,10 |
ON Semiconductor | 8,03 |
Thoughtworks Holding | 8,56 |
CrowdStrike | 8,05 |
Adobe | 8,07 |
8,06 | |
S.Copper | 8,08 |
AGNC Investment | 7,61 |
PACCAR | 8,07 |
United Airlines | 8,07 |
TG Therapeutics | 7,76 |
Cloudflare | 8,09 |
Phillips 66 | 8,07 |
Royal Gold | 8,02 |
MakeMyTrip | 8,01 |
Autodesk | 8,05 |
Constellation Brands | 8,07 |
UnitedHealth | 8,06 |
Lemonade | 7,86 |
Msci | 8,07 |
NCR Voyix | 11,04 |
Mondelēz | 5,38 |
Zoom | 8,06 |
Jabil Circuit | 8,10 |
Duke Energy | 5,34 |
D.R. Horton | 8,03 |
Wells Fargo | 5,38 |
Leslie's | 24,63 |
Toll Brothers | 8,05 |
Li Auto | 8,16 |
Republic Services | 5,39 |
KeyCorp | 8,15 |
Regency Centers | 5,33 |
Lumen Technologies | 13,83 |
Incyte | 5,29 |
Coca-Cola | 5,45 |
National Fuel Gas | 5,41 |
Costco | 5,37 |
Flex | 7,88 |
Bristol Myers | 5,35 |
Canadian Natural Resource | 8,02 |
NextEra Energy | 8,06 |
Lululemon Athletica | 8,05 |
Berkshire Hathaway | 5,37 |
NXP Semiconductors | 8,06 |
Baker Hughes | 8,02 |
Cemex | 8,34 |
Centene | 5,35 |
Fastly | 8,30 |
Jefferies Financial | 8,04 |
Cheniere Energy | 8,07 |
Avery Dennison | 8,07 |
Chegg | 8,50 |
FIGS | 10,79 |
Shopify | 8,07 |
Electronic Arts | 5,35 |
Teladoc | 7,82 |
BlackBerry | 11,72 |
Arista Networks | 8,08 |
Mobileye | 7,36 |
Tandem Diabetes Care | 8,19 |
Alcoa | 10,77 |
The AES | 7,79 |
Monster Beverage | 7,98 |
UiPath | 10,88 |
Boston Properties | 5,42 |
Rogers Communications | 5,51 |
Under Armour | 8,71 |
PepsiCo | 5,41 |
American Airlines | 10,49 |
Goldman Sachs | 8,07 |
Bio-Rad | 8,05 |
IBM | 5,36 |
Caterpillar | 8,06 |
Medtronic | 5,42 |
Fortinet | 8,01 |
The Trade Desk | 10,78 |
DXC Technology | 8,11 |
Unity Software | 8,03 |
Global Payments | 8,04 |
Salesforce | 8,06 |
Cintas | 8,06 |
Schlumberger | 8,62 |
Infosys | 7,80 |
Clean Energy Fuels | 19,97 |
Deere | 8,05 |
Delta Air Lines | 8,08 |
Hercules Capital | 10,47 |
Booking Holdings | 8,07 |
Prologis | 8,09 |
Cummins | 8,06 |
General Electric | 8,08 |
JPMorgan | 8,04 |
Lyft | 8,32 |
Marvell | 8,03 |
United States Steel | 10,76 |
Halliburton | 10,61 |
Foot Locker | 10,90 |
DoorDash | 5,39 |
Full Truck Alliance | 10,34 |
Alaska Air | 7,99 |
Melco Resorts & Entertainment | 5,96 |
T-Mobile | 8,03 |
Twilio | 8,08 |
DataDog | 8,08 |
Cleveland-Cliffs | 8,03 |
Fidelity | 5,36 |
Chewy | 8,09 |
UPS | 8,09 |
Honeywell | 8,06 |
Tyson Foods | 5,31 |
Northrop Grumman | 5,39 |
Tractor Supply | 8,04 |
Alnylam | 8,05 |
Comerica Inc | 8,00 |
United Rentals | 8,06 |
Western Digital | 8,03 |
HP | 8,17 |
The Progressive | 5,36 |
Adient | 10,76 |
AppLovin | 10,69 |
Comcast | 5,45 |
McCormick | 5,31 |
International Paper | 7,99 |
Douglas Emmett | 5,42 |
Ralph Lauren | 8,07 |
Qorvo | 8,04 |
V.F. | 8,39 |
S&P Global | 8,05 |
ITT | 8,60 |
Affirm Holdings | 10,65 |
CIGNA | 8,07 |
Quanta Services | 8,07 |
Mongodb | 8,05 |
Digital Realty | 5,38 |
Broadcom | 8,06 |
Motorola | 5,40 |
Sotera Health | 5,37 |
Assurant | 8,05 |
Camden | 6,44 |
Petrobras | 7,77 |
Seagate | 8,08 |
Eaton | 8,08 |
AMC Networks | 10,62 |
DocuSign | 8,12 |
FedEx | 8,05 |
BMO | 8,03 |
General Motors | 8,05 |
IPG Photonics | 8,05 |
Extra Space Storage | 5,34 |
ConocoPhillips | 8,09 |
Verizon | 5,38 |
Franco-Nevada | 5,41 |
Mattel | 8,13 |
Discover Financial | 8,03 |
Asana | 8,31 |
Schrodinger | 7,96 |
Dell Technologies | 8,09 |
Cameco | 10,65 |
Crown Cork & Seal | 8,00 |
Honda | 5,49 |
Davita Healthcare Partners | 8,09 |
Amgen | 5,37 |
Toyota | 8,58 |
Equinix | 5,38 |
Walmart | 5,36 |
Masimo | 8,05 |
StoneCo | 7,75 |
Tencent Music Entertainment | 7,69 |
Qualcomm | 8,06 |
Williams-Sonoma | 8,06 |
Commerce Bancshares | 5,45 |
Sage Therapeutics | 10,89 |
ServiceNow | 8,06 |
Align Technology | 8,05 |
Avnet | 10,82 |
Biogen | 6,44 |
Zscaler | 8,09 |
Hexcel | 10,75 |
Mettler-Toledo | 8,07 |
Allison Transmission | 5,44 |
Etsy | 8,12 |
Ameriprise Financial | 8,06 |
Roper Technologies | 5,37 |
Alkermes | 10,71 |
Okta | 8,01 |
ACADIA Pharmaceuticals | 8,71 |
Southwest Airlines | 8,09 |
KLA | 8,06 |
Doximity | 10,77 |
Transocean | 10,26 |
HIG | 8,01 |
Hologic | 7,99 |
The Allstate | 5,41 |
Stryker | 8,07 |
Humana | 8,06 |
HCA Healthcare | 8,07 |
APA | 10,89 |
SEI Investments | 8,66 |
Kilroy Realty | 5,31 |
Toro | 8,08 |
General Mills | 5,38 |
Playtika | 10,65 |
Hewlett Packard | 7,87 |
AutoZone | 8,06 |
RC Cruises | 8,03 |
Linde | 5,37 |
Canadian Solar | 10,86 |
Kinross Gold | 8,75 |
Kirby | 10,69 |
The Hain Celestial | 10,91 |
Lamar Advertising | 10,78 |
ExxonMobil | 5,37 |
CBRE | 8,06 |
MercadoLibre | 8,06 |
Teva | 8,37 |
C.H. Robinson | 5,37 |
Alexandria | 5,42 |
Targa | 8,05 |
Waters | 8,08 |
Amphenol | 8,09 |
Sea | 8,00 |
Denali Therapeutics | 7,84 |
TMO | 8,07 |
Polaris Inc | 8,05 |
Maravai LifeSciences Holdings | 8,65 |
iQIYI | 7,67 |
Fastenal | 8,08 |
Regeneron | 5,38 |
NRG Energy | 8,09 |
International Game Technology | 10,90 |
BCE | 5,38 |
Factset Research | 5,38 |
Waste Management | 5,40 |
Illumina | 8,06 |
Clear Secure | 10,62 |
Tenaris | 7,93 |
Juniper Networks | 5,51 |
CIENA | 8,03 |
Carrier Global | 8,13 |
8,29 | |
Starbucks | 8,11 |
Kimberly Clark | 7,56 |
Energy Transfer | 8,19 |
Texas Inst. | 8,07 |
Newmarket | 5,39 |
Agco | 8,04 |
Wheaton Precious Metals | 7,98 |
Cardinal Health | 5,38 |
American Homes 4 Rent | 8,17 |
EXACT Sciences | 8,08 |
Darden Restaurants | 8,09 |
Sonos | 10,70 |
Nu Holdings | 18,86 |
Valero Energy | 8,05 |
ADP | 5,38 |
Lattice Semiconductor | 8,09 |
National Beverage | 8,15 |
Snap-On | 8,06 |
Flowserve | 10,80 |
McKesson | 5,39 |
Paramount Global | 8,22 |
Martin Marietta Materials | 8,07 |
O'Reilly | 7,53 |
Microchip | 8,02 |
Lowe's | 8,05 |
Cadence Design Systems | 8,07 |
Wolfspeed | 8,01 |
RenaissanceRe | 5,39 |
Marsh & McLennan | 5,38 |
Appian | 8,07 |
Ulta Beauty | 8,06 |
Stanley Black & Decker | 8,10 |
Hormel Foods | 5,24 |
Rocket Companies | 5,18 |
Axis Capital | 5,46 |
Advanced Energy | 10,72 |
Shake Shack | 10,21 |
Akamai | 5,34 |
Aecom | 8,09 |
Charter Spectrum | 8,06 |
MSC | 10,73 |
Ambarella | 10,78 |
Corsair | 5,24 |
Brookfield | 7,95 |
Paychex | 8,05 |
Marathon Oil | 10,59 |
Ingersoll-Rand | 8,03 |
PTC | 8,08 |
Essex Property Trust | 5,40 |
NOV | 10,98 |
Federal Realty | 5,37 |
Sasol | 8,25 |
Archer Daniels | 8,04 |
Agnico-Eagle Mines | 8,11 |
RLX Technology | 27,80 |
Marathon Petroleum | 8,03 |
Birkenstock Holding | 7,96 |
Lam Research | 8,06 |
BioMarin Pharmaceutical | 5,42 |
Spirit Aerosystems | 10,69 |
Edwards Lifesciences | 5,40 |
Hess | 8,09 |
Sportradar Group | 8,29 |
Moody's | 5,38 |
Louisiana-Pacific | 10,77 |
FirstEnergy | 5,29 |
Pool Corporation | 8,07 |
Canadian Pacific Kansas City | 5,37 |
Norwegian Cruise Line | 8,21 |
Iridium Communications | 8,21 |
Applied Mat. | 8,07 |
Zions Bancorporation | 8,15 |
AMEX | 8,06 |
Gildan | 10,69 |
Universal Health Services | 8,06 |
Tenet Healthcare | 10,78 |
Macy's | 10,74 |
Burlington | 8,05 |
FMC | 8,09 |
Match Group | 7,99 |
CVS Health | 5,39 |
MGM | 7,95 |
General Dynamics | 8,60 |
CSX | 8,12 |
Gitlab | 8,10 |
Nucor | 8,03 |
J.B. Hunt | 8,04 |
Paysafe | 10,87 |
Johnson Controls | 10,68 |
BNY Mellon | 5,41 |
Enbridge | 5,35 |
ICICI Bank | 8,14 |
Booz Allen Hamilton Holding | 6,95 |
Intercontinental Exchange | 6,42 |
Fiserv | 5,38 |
Dollar General | 5,38 |
AbbVie | 5,37 |
Lennar | 8,06 |
Globe Life | 5,36 |
Boston Scientific | 5,33 |
Intuit | 8,06 |
Coty | 10,76 |
Arch Capital | 5,35 |
Kraft Heinz | 8,15 |
Zillow | 8,15 |
DuPont de Nemours | 8,13 |
Veeva Systems | 8,06 |
Wabtec | 8,04 |
PVH | 8,09 |
Copa Holdings | 10,72 |
ZipRecruiter | 10,29 |
Hanesbrands | 16,65 |
Ugi | 7,87 |
Hilton | 8,06 |
Arrowhead Pharmaceuticals | 7,89 |
SL Green Realty | 10,69 |
Ameren | 5,38 |
AspenTech | 8,06 |
Colgate-Palmolive | 5,38 |
Agilent Technologies | 8,05 |
Futu Holdings | 8,13 |
Penn Entertainment | 10,61 |
Atmos Energy | 5,43 |
Dick's Sporting Goods | 8,08 |
BDX | 5,39 |
TechnipFMC | 10,71 |
Visteon | 10,76 |
Kohl's | 8,11 |
Xerox | 5,41 |
Rockwell Automation | 8,07 |
Cooper | 5,41 |
AEP | 5,37 |
Gartner | 8,07 |
Expedia | 8,04 |
The Kroger Co. | 5,46 |
Coupang | 10,84 |
Ubiquiti | 8,06 |
Thor Industries | 8,05 |
Wisconsin Energy | 5,37 |
CenterPoint Energy | 7,91 |
Suncor Energy | 8,15 |
Illinois TW | 7,52 |
Manpower | 8,02 |
Kennametal | 10,76 |
Ebay | 8,13 |
Marriott International | 8,05 |
AFLAC Inc | 8,01 |
New Oriental Education & Technology Group Inc. | 8,05 |
Capital One | 8,07 |
Iron Mountain | 5,36 |
Vale | 7,94 |
PulteGroup | 8,10 |
Energizer | 10,58 |
Invesco | 7,76 |
Bruker | 8,01 |
Royalty Pharma | 5,31 |
IDEXX Laboratories | 8,05 |
Dropbox | 5,31 |
Radian Group | 10,58 |
Diamondback Energy | 10,72 |
Consolidated Edison | 5,33 |
Analog Devices | 8,03 |
Wex | 8,05 |
L3Harris Technologies | 5,40 |
APD | 5,37 |
Cognex | 8,10 |
Endeavor Group Holdings | 10,84 |
The TJX Companies | 8,05 |
Elevance Health | 7,52 |
W.R. Berkley | 5,34 |
Teradyne | 8,08 |
ONEOK | 8,04 |
Citigroup | 7,99 |
Lennox | 8,05 |
T. Reuters | 5,39 |
Simon Property | 8,09 |
LegalZoom.com | 10,46 |
LPL Financial | 8,05 |
Liberty Global | 5,09 |
Lazard | 10,77 |
American Tower | 5,39 |
LabCorp | 8,07 |
Gilead | 5,43 |
Vulcan Materials | 8,07 |
Reinsurance | 8,08 |
Baxter | 5,28 |
Harley-Davidson | 8,08 |
Cincinnati Financial | 8,04 |
Southern Company | 5,39 |
Vertex | 5,37 |
monday.com | 10,75 |
Gen Digital | 5,28 |
IDEX Corporation | 8,04 |
Qiagen (DE) | 5,50 |
Brown & Brown | 5,41 |
Marqeta | 10,77 |
Canadian Imperial | 8,05 |
Zimmer Biomet | 8,06 |
Paycom | 8,08 |
Sanofi | 5,31 |
Target | 8,06 |
Teck | 7,98 |
IAC | 8,06 |
Dover | 8,05 |
Twenty First Century | 5,26 |
Parker | 8,06 |
Pentair | 8,05 |
Ecopetrol | 8,17 |
Raymond James | 8,02 |
Pioneer Natural Resources | 8,06 |
Aercap | 10,75 |
RPM | 8,04 |
Borgwarner | 8,04 |
DENTSPLY Sirona | 8,09 |
Mercury Systems | 5,47 |
EOG | 8,07 |
Eagle Materials | 10,75 |
Bath & Body Works | 8,16 |
Truist Financial | 7,98 |
Mosaic | 7,95 |
Zebra | 8,05 |
Rayonier | 10,66 |
Restaurant Brands | 8,11 |
Scotts Miracle-Gro | 8,04 |
GoDaddy | 8,04 |
Acuity Brands | 10,73 |
Stericycle | 10,76 |
XPO Logistics | 8,08 |
QuidelOrtho | 8,06 |
Hyatt | 8,08 |
Silicon Laboratories | 8,07 |
Campbell Soup | 5,32 |
Ross Stores | 8,06 |
Church & Dwight | 8,03 |
Ares Capital | 8,26 |
PG&E | 8,32 |
Molson Coors Beverage | 5,44 |
Regal Rexnord | 8,08 |
Xylem | 8,05 |
Westlake Chemical | 8,09 |
Clorox | 5,41 |
Frost | 10,76 |
Lincoln National | 8,07 |
KBR | 10,78 |
Bumble | 10,39 |
Charles Schwab | 8,02 |
NetApp | 8,09 |
The Travelers Companies | 8,07 |
MAA | 5,40 |
Emerson | 8,06 |
Kinder Morgan | 5,28 |
Exelon | 5,44 |
Synovus Financial | 8,05 |
Devon Energy | 9,63 |
Everbridge | 5,25 |
Public Storage | 10,73 |
CDW | 8,07 |
Masco | 8,04 |
Genuine Parts | 8,04 |
TAPESTRY | 8,14 |
BOK Financial | 8,06 |
W.P. Carey | 8,00 |
Best Buy Co. | 8,11 |
H&R Block | 5,47 |
Danaher | 8,08 |
Northern Trust | 6,41 |
Regions Financial | 8,16 |
United Microelectronics | 18,57 |
Textron | 8,06 |
Whirlpool | 8,07 |
ACI Worldwide | 10,66 |
Halozyme Therapeutics | 8,19 |
Henry Schein | 6,40 |
Arthur J. Gallagher | 8,08 |
Clean Harbors | 10,75 |
Owens Corning | 8,05 |
Skyworks Solutions | 8,02 |
F5 | 8,04 |
SS&C | 8,02 |
Wynn Resorts | 8,09 |
Transdigm | 8,06 |
PPG Industries | 8,09 |
Genpact | 8,14 |
Mohawk Industries | 8,04 |
Caesars Entertainment | 8,10 |
CarMax | 8,02 |
Allegion | 5,35 |
Nordson | 8,05 |
Oshkosh Truck | 8,10 |
Te Connectivity | 8,07 |
Trip.com Group | 8,08 |
Imperial Oil | 10,73 |
Flywire | 10,82 |
LyondellBasell Industries | 8,09 |
JetBlue Airways | 10,12 |
First Advantage | 10,58 |
Merit Medical Systems | 8,08 |
Pag Seguro Digital | 8,28 |
RBC | 5,33 |
Aon | 5,38 |
TripAdvisor | 10,81 |
Everest | 5,39 |
Flavors & Fragrances | 5,38 |
Bentley Systems | 8,02 |
Welltower | 8,05 |
J.M. Smucker | 5,38 |
EXPD | 8,03 |
Credicorp | 5,38 |
Ecolab | 8,05 |
SBA Communications | 5,40 |
Sealed Air | 8,09 |
Itau Unibanco | 4,66 |
Carter's | 5,34 |
Insmed | 10,68 |
Keysight Technologies | 8,03 |
Cenovus | 9,67 |
Sonoco | 5,39 |
Ball | 5,90 |
Copart | 7,97 |
Western Union | 5,39 |
Coterra Energy | 5,40 |
Chubb | 8,04 |
Edison International | 5,33 |
HEICO | 8,05 |
Cencora | 5,40 |
Grocery Outlet | 5,23 |
Public Service | 5,31 |
HBAN | 7,70 |
Huntsman | 8,26 |
Verisk Analytics | 5,38 |
Williams Companies | 7,99 |
Mister Car Wash | 19,31 |
Rapid7 | 10,73 |
PPL | 5,47 |
Travel + Leisure | 10,75 |
Celanese | 8,07 |
Willis Towers Watson | 5,40 |
SLM | 7,89 |
Packaging | 8,04 |
Newell Brands | 8,05 |
NScorp | 8,05 |
Oge Energy | 5,33 |
Omega Healthcare | 8,15 |
CGI | 5,35 |
Blackbaud | 10,71 |
Bunge | 8,07 |
CMS Energy | 6,42 |
Canada Goose Holdings | 10,69 |
Yum! | 8,06 |
Trimble Navigation | 8,01 |
Silgan | 5,32 |
Omnicom | 5,33 |
CME | 5,40 |
Skechers | 8,07 |
Huntington Ingalls | 5,38 |
Avantor | 7,98 |
Alliant Energy | 5,33 |
Vornado Realty Trust | 5,23 |
Principal Financial | 8,09 |
Hasbro | 7,98 |
T. Rowe Price | 8,10 |
ConAgra Foods | 5,44 |
Corning | 8,16 |
IQVIA Holdings | 8,07 |
Cirrus Logic | 8,01 |
Healthpeak Properties | 5,16 |
CF Industries | 8,01 |
Ziff Davis | 10,71 |
News Corp | 10,65 |
Corteva | 8,01 |
Franklin | 8,03 |
Crane | 10,71 |
ANSYS | 8,07 |
VeriSign | 5,39 |
Aptargroup | 8,06 |
TELUS | 5,37 |
Sun Life Financial | 8,07 |
Spectrum Brands | 10,74 |
Warner Music Group | 5,54 |
SYSCO | 8,07 |
IPG - interpublic | 7,90 |
Avient | 10,63 |
Equifax | 5,39 |
Lear | 9,70 |
Enersys | 10,78 |
Fifth Third Bancorp | 8,08 |
Veracyte | 10,65 |
Prudential Financial | 8,04 |
AMETEK | 8,04 |
Enterprise Prod. | 8,08 |
Aramark | 7,92 |
US Bancorp | 5,29 |
CNA Financial | 5,45 |
MetLife | 8,12 |
Crown Castle | 5,39 |
Madison Square Garden Sports | 5,36 |
Ashland | 10,78 |
Gentex | 8,03 |
UNP | 8,08 |
Virtu Financial | 5,23 |
Ingredion | 5,34 |
Sun Communities | 5,36 |
Old Republic | 8,04 |
Weyerhaeuser | 8,07 |
Unum | 10,80 |
Jacobs Engineering | 8,03 |
Canadian National Railway | 5,39 |
First Horizon | 8,37 |
Webster Financial | 10,78 |
Amdocs | 8,08 |
State Street | 6,39 |
Graco | 8,03 |
Ovintiv | 10,75 |
PNC Financial | 8,05 |
XP | 7,92 |
LKQ | 8,04 |
Eastman Chemical | 8,04 |
East West Bancorp | 8,01 |
Stifel | 8,10 |
Cognizant | 8,06 |
Markel | 5,39 |
Gaming and Leisure | 8,16 |
Broadridge | 8,07 |
DTE Energy | 5,37 |
EastGroup Properties | 8,08 |
Graphic Packaging | 6,63 |
Scotiabank | 8,09 |
Kellanova | 5,44 |
Rithm Capital | 10,60 |
Open Text | 5,26 |
Wendy's Company | 10,82 |
Flowers Foods | 5,43 |
Knight Transportation | 5,47 |
Equity Residential | 5,45 |
M&T Bank | 5,39 |
NiSource | 5,44 |
Fidelity National Financial | 8,09 |
Donaldson | 8,05 |
UDR | 5,46 |
Middleby | 8,08 |
Enovis | 10,81 |
Jones Lang Lasalle | 8,05 |
Manulife | 8,17 |
MGIC Investment | 10,56 |
Prosperity Bancshares | 10,75 |
Essential Utilities | 5,51 |
Brunswick | 8,02 |
CWB | 4,42 |
MDU Resources | 8,10 |
Ventas | 8,13 |
Bright Horizons Family Solutions | 8,05 |
Teledyne Technologies | 8,06 |
Dolby | 8,08 |
Capri Holdings | 8,05 |
TD Bank | 8,01 |
Laureate Education | 11,04 |
Sempra Energy | 5,39 |
Valmont | 10,74 |
Trinity Industries | 10,78 |
Robert Half | 8,13 |
Teleflex | 8,07 |
Kimco Realty | 8,20 |
Revvity | 8,08 |
Sherwin-Williams | 8,07 |
Jack Henry & Associates | 5,39 |
Autonation | 8,03 |
Columbia Sportswear | 8,07 |
Arrow | 8,05 |
Fortune Brands | 8,12 |
Lincoln Electric | 8,07 |
Janus Henderson | 8,16 |
Avalonbay Communities | 5,39 |
Littelfuse | 8,07 |
Smith [A.O.] | 8,04 |
Loews | 8,10 |
Host Hotels | 8,31 |
Popular | 10,72 |
Rolls-Royce | 10,74 |
Smith & Nephew | 6,45 |
Anglo American | 8,06 |
Prudential | 8,06 |
DS Smith | 5,38 |
Rio Tinto | 6,43 |
Carnival | 10,74 |
Burberry | 8,06 |
British Land | 8,60 |
ITV | 10,72 |
RB | 6,45 |
easyJet | 10,74 |
Mondi | 5,39 |
BAE Systems | 8,60 |
Spirax-Sarco Engineering | 5,38 |
Unilever | 5,38 |
Aviva | 6,45 |
St James's Place | 8,06 |
Intermediate Capital | 8,06 |
Vodafone | 5,33 |
3i | 8,06 |
Ocado | 8,07 |
Glencore | 8,07 |
Royal Mail | 8,07 |
BP | 5,38 |
Marks & Spencer | 10,73 |
Direct Line | 5,36 |
Admiral | 10,74 |
AstraZeneca (UK) | 5,38 |
Sage | 7,53 |
Kingfisher | 9,68 |
British American Tobacco | 5,38 |
Bellway | 5,38 |
RELX | 5,38 |
InterContinental Hotels | 8,06 |
Phoenix Group | 5,38 |
Sainsbury's | 6,47 |
Weir | 8,06 |
NatWest | 10,74 |
IG Group | 5,38 |
IAG | 10,75 |
Entain | 8,06 |
Diageo | 5,38 |
Hikma Pharmaceuticals | 5,38 |
Halma | 5,38 |
J. Matthey | 8,60 |
Howden Joinery | 10,73 |
HSBC | 5,38 |
Persimmon | 8,06 |
Abrdn | 9,66 |
Travis Perkins | 10,73 |
Intertek | 5,38 |
GlaxoSmithKline | 6,45 |
Ashtead | 8,06 |
Ferguson | 8,06 |
Antofagasta | 8,06 |
BT | 6,47 |
Tesco | 7,51 |
Fresnillo | 10,73 |
Berkeley Group | 5,38 |
Rentokil Initial | 8,06 |
Informa | 5,39 |
Renishaw | 10,77 |
Centrica | 10,69 |
Hiscox | 5,39 |
Lloyds Banking Group | 6,45 |
Imperial Brands | 5,38 |
SSE | 7,53 |
Schroders | 8,06 |
Inchcape | 5,38 |
Derwent London | 7,75 |
LGEN | 8,06 |
Rightmove | 5,38 |
Barratt Developments | 8,05 |
Taylor Wimpey | 5,40 |
Croda International | 5,38 |
Tate & Lyle | 6,45 |
Standard Chartered | 5,39 |
Bunzl | 8,06 |
Hargreaves L. | 9,68 |
Barclays | 10,76 |
Pennon | 5,39 |
Ashmore | 9,67 |
DCC | 5,38 |
Whitbread | 8,59 |
LSE | 5,38 |
British Foods | 8,60 |
Next | 8,06 |
IMI | 10,74 |
WPP | 8,06 |
Hays | 10,79 |
Pearson | 10,73 |
SEGRO | 5,38 |
Compass | 6,45 |
Experian | 5,38 |
Severn Trent | 5,38 |
National Grid | 6,45 |
RS Group | 10,73 |
Rotork | 10,73 |
Great Portland Estates | 5,40 |
Spectris | 10,73 |
Land Securities | 8,60 |
United Utilities | 6,46 |
Smiths | 8,06 |
Andritz | 10,75 |
CA Immobilien Anlagen | 5,25 |
Erste Group | 8,60 |
OMV | 10,78 |
Raiffeisen | 10,47 |
Verbund | 10,75 |
Voestalpine | 5,39 |
WienerBerger | 10,78 |
A2A | 8,36 |
Banca Generali | 5,38 |
Brembo | 5,42 |
Buzzi Unicem | 9,68 |
Campari | 5,43 |
De'Longhi | 8,06 |
Enel | 5,45 |
Eni | 5,38 |
ERG | 10,74 |
Leonardo-Finmeccanica | 10,74 |
Generali | 5,40 |
Intesa | 5,39 |
Iren | 11,29 |
Mediobanca | 8,62 |
Moncler | 8,09 |
Poste Italiane | 5,56 |
Prysmian | 6,45 |
Recordati | 5,37 |
Salvatore Ferragamo Italia | 5,34 |
Snam | 6,40 |
Telecom Italia | 9,54 |
Tenaris | 7,52 |
Terna - Rete | 5,32 |
UniCredit | 8,59 |
Unipol | 5,40 |
UnipolSai | 7,99 |
Banco BPM | 10,79 |
Pirelli & C | 5,38 |
Nexi | 5,50 |
FinecoBank | 5,38 |
Interpump Group | 5,47 |
STMicroelectronics | 8,05 |
Bank Pekao | 5,38 |
Santander Bank Polska | 5,38 |
KGHM Polska Miedź | 8,11 |
PGE | 10,47 |
PKN Orlen | 5,45 |
PKO Bank Polski | 5,42 |
PZU | 5,28 |
CD Projekt | 5,34 |
Cyfrowy Polsat | 5,00 |
Dino Polska | 8,05 |
Allegro | 5,54 |
Scor | 5,36 |
Rubis SCA | 5,25 |
Christian Dior | 5,38 |
Kering | 5,37 |
Saint-Gobain | 8,06 |
Air France-KLM | 10,38 |
Forvia | 5,35 |
Vivendi | 5,34 |
Alstom | 5,31 |
LVMH | 8,06 |
Michelin | 5,45 |
Axa | 5,26 |
Vinci | 5,42 |
Sanofi-aventis | 5,43 |
Safran | 8,08 |
Ubisoft | 5,51 |
Bollore | 5,21 |
ENGIE | 5,55 |
Hermes Intl | 5,38 |
Thales | 5,36 |
Renault | 8,04 |
Carrefour | 6,79 |
Bureau Veritas | 10,62 |
Veolia | 5,36 |
Valeo | 5,60 |
BNP Paribas | 8,00 |
Teleperformance | 5,37 |
Schneider Elec. | 8,05 |
Air Liquide | 5,35 |
Loreal | 5,39 |
Eurofins Scientific | 8,02 |
Crédit Agricole | 7,78 |
Total | 5,42 |
Société Générale | 5,21 |
Capgemini | 8,06 |
Rexel | 10,72 |
Essilor | 6,46 |
Nexans | 7,56 |
Icade | 5,59 |
Klepierre Reit | 8,05 |
Sodexo | 5,40 |
Covivio | 5,40 |
Ipsen | 5,34 |
Arkema | 5,40 |
JCDecaux | 5,40 |
Danone | 5,38 |
Pernod Ricard | 5,37 |
SES | 5,22 |
Accor | 9,63 |
Gaztransport & Technigaz | 5,41 |
Dassault System | 5,50 |
Edenred | 5,42 |
Publicis | 8,08 |
Eiffage | 5,41 |
Wendel | 7,53 |
Biomerieux | 5,37 |
Orange | 4,94 |
ADP | 5,41 |
Bouygues | 6,52 |
Remy Cointreau | 5,38 |
Eurazeo | 10,70 |
Plastic Omnium | 7,96 |
Imerys | 5,46 |
Gecina | 5,43 |
Legrand | 5,36 |
Alten | 5,40 |
Groupe Eurotunnel | 5,44 |
MUFG | 5,38 |
SoftBank | 8,06 |
Nintendo | 8,06 |
Nissan | 8,06 |
Panasonic | 10,73 |
Mazda | 8,06 |
Bridgestone | 5,38 |
MOL | 5,43 |
OTP Bank | 5,38 |
Hitachi | 8,06 |
Suzuki | 8,06 |
Richter | 5,78 |
Toyota (Japan) | 5,38 |
NTT | 5,39 |
Mizuho Financial | 5,38 |
Itochu | 5,38 |
Canon (Japan) | 5,38 |
Japan Tobacco | 5,38 |
KDDI | 5,38 |
JXTG | 5,38 |
Sumitomo | 5,38 |
Seven & i | 5,38 |
Marubeni | 5,38 |
Denso | 8,06 |
Takeda | 5,38 |
Mitsubishi Corp | 5,38 |
Komatsu | 8,06 |
Resona | 5,38 |
Mitsubishi Estate | 5,38 |
Sony (Japan) | 8,07 |
ORIX | 5,38 |
Shin-Etsu Chemical | 8,06 |
Aeon | 8,06 |
Subaru | 5,38 |
Astellas Pharma | 5,38 |
Japan Post | 5,38 |
Honda (Japan) | 5,38 |
Kao | 5,38 |
Otsuka Holdings | 5,38 |
FANUC Corp | 8,06 |
SoftBank Corp | 5,38 |
Daifuku | 8,06 |
Capcom | 8,07 |
Asahi Group Holdings | 5,38 |
Impala Platinum | 8,06 |
Naspers | 8,06 |
MTN Group | 8,06 |
Old Mutual | 5,39 |
Sanlam | 5,38 |
Northam Platinum Holdings | 5,39 |
SingTel | 6,36 |
DBS Group | 5,39 |
Gold Fields | 8,06 |
Anglo American Platinum | 8,07 |
OCBC Bank | 5,41 |
SGX | 5,36 |
Capitec Bank | 8,06 |
AngloGold Ashanti | 5,38 |
Singapore Airlines | 10,69 |
United Overseas Bank | 5,38 |
FirstRand | 5,38 |
Bid Corp | 5,38 |
Keppel Corporation | 5,40 |
City Developments | 5,33 |
Kumba Iron Ore | 8,06 |
Sasol | 8,06 |
Venture | 5,35 |
Aspen Pharmacare | 10,74 |
NEPI Rockcastle | 10,73 |
Wilmar International | 8,11 |
SATS | 6,19 |
Shoprite | 5,38 |
Nedbank Group | 10,73 |
Jardine Cycle & Carriage | 5,38 |
Jardine Matheson Holdings | 5,38 |
Bidvest Group | 8,70 |
Clicks | 5,38 |
Dairy Farm International Holdings | 7,48 |
Absa Group | 8,06 |
Alumina | 14,98 |
a2 Milk | 5,20 |
Atlas Arteria | 10,10 |
Tabcorp | 28,02 |
Qantas Airways | 7,84 |
Pilbara Minerals | 8,38 |
Mineral Resources | 10,77 |
Brambles | 5,31 |
AGL Energy | 5,15 |
CBA | 5,37 |
Goodman Group | 7,97 |
Ampol | 5,42 |
ALS | 10,62 |
Seven Group Holdings | 8,15 |
Rio Tinto | 5,38 |
Ansell | 10,89 |
Fortescue Metals | 7,93 |
Fisher & Paykel Healthcare | 8,60 |
BlueScope Steel | 8,09 |
REA Group | 8,08 |
IGO | 7,63 |
Sonic healthcare | 5,46 |
Woodside Energy Group | 5,29 |
NAB | 8,06 |
BHP (AU) | 7,99 |
Resmed | 5,37 |
Treasury Wine Estates | 5,19 |
JB Hi-Fi | 10,66 |
WBC | 5,37 |
Woolworths | 5,50 |
Flight Centre | 5,43 |
Scentre Group | 9,49 |
AMP | 18,28 |
Macquarie | 8,07 |
Medibank | 5,71 |
APA | 5,13 |
Xero | 8,06 |
Vicinity Centres | 9,99 |
Cochlear | 5,37 |
CAR | 10,70 |
Worleyparsons | 10,88 |
Ramsay Health Care | 5,33 |
Harvey Norman | 8,38 |
Fletcher Building | 11,32 |
Coles Group | 5,07 |
Wesfarmers | 8,02 |
Suncorp Group | 5,24 |
Insurance Australia | 5,03 |
Seek | 8,17 |
Bendigo And Adelaide Bank | 10,47 |
QBE Insurance | 5,34 |
Computershare | 5,36 |
CSL | 5,37 |
Incitec Pivot | 7,49 |
LendLease | 5,02 |
ASX | 5,33 |
James Hardie | 8,03 |
Challenger | 10,57 |
Santos | 8,32 |
Aristocrat | 8,00 |
Stockland | 8,82 |
Orica | 5,31 |
Origin Energy | 5,86 |
Transurban | 5,66 |
Spark New Zealand | 4,90 |
Qube | 9,41 |
Aurizon | 5,37 |
Aalberts Industries | 5,29 |
ABN AMRO | 5,42 |
Ahold Delhaize | 5,44 |
AkzoNobel | 5,43 |
Aperam | 10,61 |
ASM | 8,06 |
ASML | 8,06 |
Heineken | 5,41 |
ING | 7,76 |
KPN | 9,27 |
NN Group | 5,28 |
OCI | 10,54 |
Philips | 8,08 |
Randstad | 8,12 |
SBM Offshore | 8,71 |
Vopak | 5,41 |
Wolters Kluwer | 5,40 |
Just Eat Takeaway | 5,46 |
Corbion | 10,75 |
ArcelorMittal | 8,01 |
Elisa | 9,61 |
Fortum | 8,47 |
Huhtamaki | 5,27 |
Kesko | 8,08 |
Kone | 5,47 |
Neste Oil | 8,56 |
Nokia | 9,78 |
Nokian Renkaat | 11,02 |
Orion | 10,88 |
Sampo | 5,44 |
Stora Enso | 5,02 |
Telia Company | 9,10 |
Tieto | 10,92 |
UPM | 5,23 |
Valmet | 5,28 |
Wärtsilä | 10,63 |
AB Inbev | 5,34 |
Ackermans | 10,76 |
Ageas | 5,26 |
Proximus | 11,41 |
Colruyt | 7,52 |
GBL | 9,65 |
KBC Group | 8,65 |
Solvay | 7,66 |
UCB | 7,53 |
Umicore | 8,59 |
Carlsberg | 7,52 |
Coloplast | 6,46 |
Danske Bank | 5,41 |
DSV | 8,06 |
Genmab | 8,06 |
GN Store | 8,05 |
H Lundbeck | 26,47 |
ISS | 5,39 |
Maersk | 8,01 |
Novo Nordisk | 5,38 |
Novozymes | 8,60 |
PANDORA A/S | 8,06 |
Royal Unibrew | 5,38 |
Topdanmark | 10,76 |
Tryg | 6,48 |
Vestas | 8,04 |
William Demant | 8,60 |
Ambu | 8,02 |
Alfa Laval | 8,59 |
Assa Abloy | 5,37 |
AstraZeneca | 9,67 |
Atlas Copco | 6,48 |
Autoliv | 8,60 |
Billerud | 5,37 |
Boliden | 5,38 |
Castellum | 5,40 |
Electrolux | 6,41 |
Elekta | 5,32 |
Ericsson | 6,51 |
Fabege | 5,38 |
Getinge | 10,75 |
H&M | 5,40 |
Handelsbanken | 8,56 |
Hexagon | 8,05 |
Holmen | 5,38 |
Hufvudstaden | 5,38 |
Husqvarna | 5,39 |
Industrivarden | 10,73 |
Intrum AB | 8,15 |
Investment Kinnevik | 8,07 |
Investor | 5,38 |
Orrön Energy | 9,00 |
Millicom | 5,37 |
Peab | 9,71 |
Sandvik | 5,37 |
SCA | 5,39 |
SEB | 6,46 |
Securitas | 5,34 |
Skanska | 6,43 |
SKF | 8,07 |
Sobi | 5,39 |
SSAB | 5,42 |
Swedbank | 5,38 |
Tele2 | 8,56 |
Telia Company | 5,48 |
Trelleborg | 10,74 |
Volvo | 10,74 |
Wallenstam | 5,37 |
ABB | 7,94 |
Adecco | 8,15 |
ams-OSRAM AG | 20,16 |
Baloise | 5,41 |
Clariant | 5,30 |
DKSH | 8,06 |
Avolta | 10,87 |
EMS | 8,06 |
Geberit | 5,39 |
Georg Fischer | 8,04 |
Givaudan | 5,38 |
Helvetia | 5,38 |
Holcim | 8,03 |
Julius Baer | 8,05 |
Kuehne + Nagel | 5,39 |
Logitech | 8,12 |
Lonza | 8,05 |
Nestlé | 5,40 |
Novartis | 5,42 |
Oerlikon | 10,81 |
Partners | 8,06 |
PSP Swiss | 5,35 |
Richemont | 8,04 |
Roche | 5,40 |
Schindler | 5,39 |
Sika | 8,06 |
Sonova | 5,36 |
Straumann | 8,06 |
Sulzer | 10,74 |
Swatch | 9,66 |
Swiss Life | 5,39 |
Swiss Prime Site | 5,33 |
Swiss Re | 9,62 |
Swisscom | 6,45 |
Temenos | 5,34 |
Zurich Fin. | 5,38 |
UBS Group | 8,14 |
BB Biotech | 8,00 |
ΕΕΕ | 8,08 |
OTE | 8,64 |
ΟΠΑΠ | 10,92 |
ČEZ | 8,06 |
Erste Group | 5,38 |
Acciona | 5,34 |
Acerinox | 5,30 |
ACS | 8,57 |
Aena | 5,37 |
Amadeus IT Holding | 5,41 |
Bankinter | 4,77 |
Bbva | 7,80 |
Caixabank | 4,78 |
Cellnex | 5,25 |
Enagás | 5,46 |
Endesa | 5,65 |
Naturgy Energy | 5,36 |
Grifols | 5,15 |
IAG | 10,37 |
Iberdrola | 5,62 |
Inditex | 9,64 |
Mapfre | 9,18 |
Red Electrica | 5,44 |
Repsol | 6,27 |
Santander | 9,48 |
Telefónica | 10,50 |
Viscofan | 5,48 |
Ebro Foods | 5,56 |
Aker | 8,07 |
Gjensidige | 5,40 |
Mowi | 9,67 |
Norsk Hydro | 8,09 |
Orkla | 10,77 |
Schibsted | 6,45 |
Equinor | 5,38 |
Storebrand | 5,38 |
Telenor | 6,48 |
Yara Intl | 5,37 |
Nel | 11,03 |
AIA | 5,31 |
Bank Of China | 6,66 |
Bank of E.Asia | 5,77 |
BOC | 5,13 |
CK Hutchison | 5,39 |
China Life | 5,74 |
China Longyuan Power | 7,82 |
China Mobile | 5,31 |
China overseas | 5,71 |
China Railway | 5,56 |
China Resources | 8,01 |
China Shenhua | 5,23 |
China Telecom | 5,14 |
China Unicom | 5,72 |
CITIC | 5,71 |
CLP | 5,35 |
CNOOC | 5,34 |
Geely Automobile | 8,14 |
Hang Seng Bank | 5,40 |
HK & China Gas | 5,42 |
HKEx | 8,06 |
HSBC | 5,45 |
MTR | 5,43 |
PetroChina | 4,82 |
Ping An | 5,51 |
SHK | 5,41 |
Sinopec | 4,84 |
Tencent | 8,08 |
Wharf | 5,45 |
Xiaomi | 7,90 |
BYD | 8,08 |
Sands China | 5,37 |
Galaxy Entertainment Group | 8,20 |
Meituan | 8,10 |
Country Garden Services Holdings | 8,53 |
CK Asset Holdings | 5,33 |
ESR | 7,73 |
Kuaishou | 10,70 |
UBTECH Robotics | 8,05 |
EDP | 5,96 |
Galp Energia | 10,53 |
Jerónimo Martins | 10,49 |
EDP Renovaveis | 7,70 |
Kerry Group | 10,80 |
Kingspan | 5,35 |
Smurfit Kappa | 5,34 |
Nio (Εβδομαδιαίο Συμβόλαιο) | 7,16 |
BYD (Εβδομαδιαίο Συμβόλαιο) | 3,78 |
Moderna (Εβδομαδιαίο Συμβόλαιο) | 5,34 |
Palantir Technologies (Εβδομαδιαίο Συμβόλαιο) | 3,74 |
Pfizer (Εβδομαδιαίο Συμβόλαιο) | 5,03 |
AstraZeneca (UK) - Εβδομαδιαίο Συμβόλαιο | 4,84 |
Airbnb (Εβδομαδιαίο Συμβόλαιο) | 5,94 |
Tesla (Εβδομαδιαίο Συμβόλαιο) | 3,00 |
Zoom (Εβδομαδιαίο Συμβόλαιο) | 5,93 |
XPeng (Εβδομαδιαίο Συμβόλαιο) | 4,20 |
BioNTech (Εβδομαδιαίο Συμβόλαιο) | 5,94 |
CD Projekt (Εβδομαδιαίο Συμβόλαιο) | 5,34 |
Rolls-Royce (Εβδομαδιαίο Συμβόλαιο) | 5,91 |
Εμπορεύματα
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Φυσικό Αέριο | 2,46 |
Πετρέλαιο | 0,52 |
Πετρέλαιο Θέρμανσης | 0,37 |
Brent Oil | 0,50 |
Ασήμι | 3,88 |
Χρυσός | 0,26 |
Αλουμίνιο | 1,62 |
Παλλάδιο | 6,31 |
Low Sulphur Gasoil | 1,45 |
Καφές | 1,14 |
Σιτάρι | 1,31 |
Καλαμπόκι | 2,56 |
Lean Hogs | 0,94 |
Βενζίνη | 1,98 |
Χαλκός | 0,54 |
Λευκόχρυσος | 3,50 |
Ζάχαρη | 1,44 |
Ζώντα Βοοειδή | 0,60 |
Κακάο | 1,99 |
Σόγια | 1,09 |
EUA | 1,04 |
Feeder Cattle | 0,87 |
Βαμβάκι | 1,77 |
Λάδι σόγιας | 0,67 |
Αλεύρι σόγιας | 0,80 |
Κρύπτο
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Bitcoin | 3,23 |
Ethereum | 2,69 |
Ethereum / Bitcoin | 15,65 |
Δείκτης Κρύπτο 10 | 6,45 |
BNB | 21,37 |
Cardano | 15,00 |
Solana | 19,24 |
Avalanche | 21,43 |
Tron | 21,32 |
VeChain | 21,48 |
Polkadot | 21,32 |
Polygon | 24,03 |
Axie Infinity | 24,08 |
Litecoin | 10,71 |
Stellar | 10,82 |
Bitcoin Cash ABC | 20,84 |
NEO | 26,66 |
EOS | 22,05 |
IOTA | 39,69 |
Filecoin | 21,41 |
Chainlink | 21,35 |
Uniswap | 21,33 |
Δείκτες
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
S&P 500 | 0,14 |
US-TECH 100 | 0,11 |
ΗΠΑ 2000 | 0,35 |
VIX Volatility Index | 17,12 |
Χονγκ Κονγκ 50 | 1,49 |
Γερμανία 40 | 0,11 |
Ιαπωνία 225 | 0,32 |
ΗΠΑ 30 | 0,11 |
ASX 200 | 0,41 |
Κίνα A50 | 1,08 |
HB 100 | 0,27 |
Ισπανία 35 | 0,88 |
Ιταλία 40 | 0,63 |
Γαλλία 40 | 0,26 |
Ευρώπη 50 | 0,43 |
NYSE FANG+ Index | 0,55 |
Κάτω Χώρες 25 | 0,73 |
Πολωνία 20 | 0,89 |
Ελβετική 20 | 0,19 |
Σιγκαπούρη 25 | 1,03 |
Αυστρία 20 | 13,50 |
Δείκτης Γιγάντων Ακίνητης Περιουσίας | 1,90 |
Σουηδία 30 | 0,21 |
Ελλάδα 25 | 6,27 |
Νορβηγία 25 | 1,13 |
Δανία 25 | 2,21 |
Δείκτης Μετοχής Κάνναβης | 26,42 |
Γερμανία Mini-MCap | 4,83 |
Δείκτης Metaverse Giants | 8,06 |
Δείκτης NFT Giants | 8,06 |
Δείκτης AI | 5,91 |
Δείκτης S&P 500 ESG | 3,24 |
Δείκτης Κρύπτο 10 | 6,45 |
Ουγγαρία 12 | 2,14 |
Τσεχία 15 | 3,55 |
Forex
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
EUR/USD | 0,47 |
EUR/GBP | 0,38 |
EUR/AUD | 0,81 |
EUR/NZD | 1,00 |
EUR/CAD | 0,59 |
EUR/CHF | 1,00 |
GBP/USD | 0,24 |
AUD/USD | 0,33 |
NZD/USD | 0,49 |
USD/CAD | 0,21 |
USD/CHF | 0,62 |
USD/JPY | 0,33 |
Δείκτης Δολαρίου ΗΠΑ | 0,31 |
AUD/CAD | 0,37 |
AUD/CHF | 1,10 |
AUD/JPY | 0,66 |
AUD/NZD | 0,40 |
CAD/CHF | 0,81 |
CAD/JPY | 0,48 |
CHF/JPY | 0,98 |
EUR/JPY | 0,65 |
GBP/AUD | 0,53 |
GBP/CAD | 0,44 |
GBP/CHF | 0,95 |
GBP/JPY | 0,51 |
GBP/NZD | 0,61 |
NZD/CAD | 0,67 |
NZD/CHF | 1,00 |
NZD/JPY | 0,83 |
USD/SGD | 0,32 |
AUD/SGD | 0,61 |
EUR/SGD | 0,59 |
GBP/SGD | 0,63 |
CHF/DKK | 0,76 |
CHF/HUF | 2,32 |
CHF/NOK | 1,80 |
CHF/SEK | 1,82 |
EUR/CZK | 2,56 |
EUR/DKK | 0,22 |
EUR/HUF | 2,27 |
EUR/MXN | 2,11 |
EUR/NOK | 1,76 |
EUR/PLN | 0,63 |
EUR/SEK | 2,80 |
EUR/ZAR | 1,52 |
GBP/DKK | 0,69 |
GBP/NOK | 2,21 |
GBP/SEK | 1,76 |
GBP/THB | 2,35 |
GBP/ZAR | 1,89 |
USD/CNH | 0,18 |
USD/CZK | 2,11 |
USD/DKK | 0,30 |
USD/HKD | 0,07 |
USD/HUF | 2,04 |
USD/KRW | 2,40 |
USD/MXN | 0,78 |
USD/NOK | 1,92 |
USD/PLN | 1,60 |
USD/RON | 2,57 |
USD/SEK | 1,26 |
USD/ZAR | 0,90 |
SGD/JPY | 0,72 |
DKK/NOK | 1,37 |
SEK/NOK | 1,38 |
Προαιρέσεις
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
S&P 500 | 5240 | Απρ | 20,11 |
S&P 500 | 5240 | Απρ | 37,41 |
S&P 500 | 5260 | Απρ | 34,38 |
S&P 500 | 5260 | Απρ | 32,61 |
S&P 500 | 5280 | Απρ | 16,06 |
S&P 500 | 5280 | Απρ | 25,75 |
S&P 500 | 5300 | Απρ | 13,83 |
S&P 500 | 5300 | Απρ | 24,89 |
S&P 500 | 5320 | Απρ | 22,18 |
S&P 500 | 5320 | Απρ | 21,72 |
S&P 500 | 5340 | Απρ | 22,12 |
S&P 500 | 5340 | Απρ | 19,09 |
S&P 500 | 5360 | Απρ | 24,08 |
S&P 500 | 5360 | Απρ | 16,83 |
S&P 500 | 5380 | Απρ | 44,06 |
S&P 500 | 5380 | Απρ | 15,12 |
US-TECH 100 | 18100 | Απρ | 19,02 |
US-TECH 100 | 18100 | Απρ | 27,68 |
US-TECH 100 | 18200 | Απρ | 21,64 |
US-TECH 100 | 18200 | Απρ | 25,91 |
US-TECH 100 | 18300 | Απρ | 23,38 |
US-TECH 100 | 18300 | Απρ | 21,60 |
US-TECH 100 | 18400 | Απρ | 22,27 |
US-TECH 100 | 18400 | Απρ | 25,06 |
US-TECH 100 | 18500 | Απρ | 23,06 |
US-TECH 100 | 18500 | Απρ | 22,25 |
US-TECH 100 | 18600 | Απρ | 23,02 |
US-TECH 100 | 18600 | Απρ | 22,17 |
US-TECH 100 | 18700 | Απρ | 26,52 |
US-TECH 100 | 18700 | Απρ | 20,64 |
US-TECH 100 | 18800 | Απρ | 30,04 |
US-TECH 100 | 18800 | Απρ | 23,45 |
NVIDIA | 860 | Απρ | 22,27 |
NVIDIA | 860 | Απρ | 34,30 |
NVIDIA | 870 | Απρ | 21,77 |
NVIDIA | 870 | Απρ | 29,85 |
NVIDIA | 880 | Απρ | 16,01 |
NVIDIA | 880 | Απρ | 27,72 |
NVIDIA | 890 | Απρ | 16,70 |
NVIDIA | 890 | Απρ | 24,08 |
NVIDIA | 900 | Απρ | 18,62 |
NVIDIA | 900 | Απρ | 22,35 |
NVIDIA | 910 | Απρ | 21,02 |
NVIDIA | 910 | Απρ | 21,51 |
NVIDIA | 920 | Απρ | 21,84 |
NVIDIA | 920 | Απρ | 9,85 |
NVIDIA | 930 | Απρ | 28,45 |
NVIDIA | 930 | Απρ | 11,29 |
NVIDIA | 940 | Απρ | 28,27 |
NVIDIA | 940 | Απρ | 10,01 |
NVIDIA | 950 | Απρ | 29,58 |
NVIDIA | 950 | Απρ | 7,88 |
VIX | 12.5 | Απρ | 55,31 |
VIX | 12.5 | Απρ | 359,53 |
VIX | 13 | Απρ | 69,59 |
VIX | 13.5 | Απρ | 69,59 |
VIX | 13.5 | Απρ | 165,94 |
VIX | 14 | Απρ | 64,71 |
VIX | 14.5 | Απρ | 77,97 |
VIX | 13 | Απρ | 227,07 |
VIX | 15.5 | Απρ | 109,69 |
VIX | 14.5 | Απρ | 86,29 |
VIX | 15 | Απρ | 123,27 |
VIX | 14 | Απρ | 66,37 |
VIX | 15 | Απρ | 62,98 |
VIX | 15.5 | Απρ | 54,84 |
VIX | 16 | Απρ | 165,94 |
VIX | 16 | Απρ | 44,33 |
ARM | 105 | Απρ | 48,52 |
ARM | 105 | Απρ | 132,46 |
ARM | 110 | Απρ | 30,35 |
ARM | 110 | Απρ | 85,15 |
ARM | 115 | Απρ | 31,75 |
ARM | 115 | Απρ | 84,26 |
ARM | 120 | Απρ | 36,29 |
ARM | 120 | Απρ | 41,40 |
ARM | 125 | Απρ | 37,56 |
ARM | 125 | Απρ | 53,86 |
ARM | 130 | Απρ | 53,29 |
ARM | 130 | Απρ | 42,09 |
ARM | 135 | Απρ | 68,40 |
ARM | 135 | Απρ | 33,24 |
ARM | 140 | Απρ | 72,39 |
ARM | 140 | Απρ | 27,89 |
Φυσικό Αέριο | 1.65 | Μαϊ | 63,07 |
Φυσικό Αέριο | 1.7 | Μαϊ | 61,63 |
Φυσικό Αέριο | 1.75 | Μαϊ | 57,78 |
Φυσικό Αέριο | 1.8 | Μαϊ | 82,97 |
Φυσικό Αέριο | 1.85 | Μαϊ | 92,45 |
Φυσικό Αέριο | 1.6 | Μαϊ | 53,13 |
EUR/USD | 1.07 | Απρ | 63,21 |
EUR/USD | 1.075 | Απρ | 71,12 |
EUR/USD | 1.08 | Απρ | 86,12 |
EUR/USD | 1.085 | Απρ | 141,68 |
EUR/USD | 1.09 | Απρ | 340,60 |
EUR/USD | 1.095 | Απρ | 674,11 |
EUR/USD | 1.1 | Απρ | 998,69 |
EUR/USD | 1.065 | Απρ | 50,33 |
EUR/USD | 1.065 | Απρ | 998,69 |
EUR/USD | 1.1 | Απρ | 51,86 |
EUR/USD | 1.095 | Απρ | 54,92 |
EUR/USD | 1.09 | Απρ | 73,06 |
EUR/USD | 1.085 | Απρ | 82,97 |
EUR/USD | 1.08 | Απρ | 132,83 |
EUR/USD | 1.075 | Απρ | 309,94 |
EUR/USD | 1.07 | Απρ | 770,41 |
Φυσικό Αέριο | 1.6 | Μαϊ | 129,43 |
Φυσικό Αέριο | 1.85 | Μαϊ | 51,06 |
Φυσικό Αέριο | 1.8 | Μαϊ | 70,86 |
Φυσικό Αέριο | 1.75 | Μαϊ | 69,91 |
Φυσικό Αέριο | 1.7 | Μαϊ | 75,25 |
Φυσικό Αέριο | 1.65 | Μαϊ | 67,41 |
NIO | 3.5 | Απρ | 59,37 |
NIO | 3.5 | Απρ | 647,15 |
NIO | 4.5 | Απρ | 95,17 |
NIO | 4 | Απρ | 82,97 |
NIO | 4 | Απρ | 179,76 |
NIO | 4.5 | Απρ | 71,91 |
NIO | 5 | Απρ | 134,82 |
NIO | 5 | Απρ | 33,71 |
Snap | 10 | Απρ | 33,09 |
Snap | 10 | Απρ | 239,68 |
Snap | 11 | Απρ | 50,76 |
Snap | 11 | Απρ | 126,89 |
Snap | 12 | Απρ | 56,77 |
Snap | 12 | Απρ | 37,62 |
Snap | 13 | Απρ | 119,84 |
Snap | 13 | Απρ | 32,49 |
Πετρέλαιο | 81.5 | Μαϊ | 23,88 |
Πετρέλαιο | 81.5 | Μαϊ | 49,48 |
Πετρέλαιο | 82 | Μαϊ | 26,96 |
Πετρέλαιο | 82.5 | Μαϊ | 31,57 |
Πετρέλαιο | 82.5 | Μαϊ | 43,43 |
Πετρέλαιο | 83 | Μαϊ | 29,47 |
Πετρέλαιο | 83.5 | Μαϊ | 33,92 |
Πετρέλαιο | 82 | Μαϊ | 50,56 |
Πετρέλαιο | 83.5 | Μαϊ | 43,58 |
Πετρέλαιο | 84 | Μαϊ | 47,24 |
Πετρέλαιο | 83 | Μαϊ | 43,64 |
Πετρέλαιο | 84.5 | Μαϊ | 45,32 |
Πετρέλαιο | 84.5 | Μαϊ | 37,77 |
Πετρέλαιο | 85 | Μαϊ | 52,87 |
Πετρέλαιο | 84 | Μαϊ | 37,68 |
Πετρέλαιο | 85 | Μαϊ | 29,55 |
Alphabet | 140 | Απρ | 40,70 |
Alphabet | 140 | Απρ | 123,27 |
Alphabet | 145 | Απρ | 28,38 |
Alphabet | 145 | Απρ | 72,71 |
Alphabet | 150 | Απρ | 40,82 |
Alphabet | 150 | Απρ | 44,73 |
Alphabet | 155 | Απρ | 39,78 |
Alphabet | 155 | Απρ | 41,22 |
Alphabet | 160 | Απρ | 65,37 |
Tesla | 160 | Απρ | 12,94 |
Amazon | 160 | Απρ | 16,20 |
Amazon | 160 | Απρ | 119,84 |
Tesla | 160 | Απρ | 37,41 |
Alphabet | 160 | Απρ | 41,68 |
Apple | 162.5 | Απρ | 19,57 |
Apple | 162.5 | Απρ | 73,12 |
Tesla | 165 | Απρ | 15,78 |
Amazon | 165 | Απρ | 18,99 |
Apple | 165 | Απρ | 24,43 |
Alphabet | 165 | Απρ | 107,86 |
Alphabet | 165 | Απρ | 205,44 |
Apple | 165 | Απρ | 35,95 |
Amazon | 165 | Απρ | 63,45 |
Tesla | 165 | Απρ | 26,91 |
Apple | 167.5 | Απρ | 27,35 |
Apple | 167.5 | Απρ | 22,79 |
Amazon | 170 | Απρ | 19,15 |
Apple | 170 | Απρ | 30,02 |
Tesla | 170 | Απρ | 14,69 |
Tesla | 170 | Απρ | 19,43 |
Apple | 170 | Απρ | 19,61 |
Amazon | 170 | Απρ | 43,73 |
Apple | 172.5 | Απρ | 34,79 |
Apple | 172.5 | Απρ | 19,85 |
Amazon | 175 | Απρ | 30,58 |
Apple | 175 | Απρ | 20,74 |
Tesla | 175 | Απρ | 15,48 |
Tesla | 175 | Απρ | 15,63 |
Apple | 175 | Απρ | 40,70 |
Amazon | 175 | Απρ | 32,10 |
Apple | 177.5 | Απρ | 50,17 |
Apple | 177.5 | Απρ | 39,95 |
Amazon | 180 | Απρ | 33,63 |
Apple | 180 | Απρ | 43,73 |
Tesla | 180 | Απρ | 15,90 |
Tesla | 180 | Απρ | 17,56 |
Apple | 180 | Απρ | 34,14 |
Amazon | 180 | Απρ | 37,41 |
Amazon | 185 | Απρ | 28,76 |
Tesla | 185 | Απρ | 20,74 |
Tesla | 185 | Απρ | 14,60 |
Amazon | 185 | Απρ | 27,26 |
Amazon | 190 | Απρ | 53,40 |
Tesla | 190 | Απρ | 27,31 |
Tesla | 190 | Απρ | 12,46 |
Amazon | 190 | Απρ | 32,62 |
Amazon | 195 | Απρ | 77,04 |
Tesla | 195 | Απρ | 27,34 |
Tesla | 195 | Απρ | 17,51 |
Amazon | 195 | Απρ | 26,73 |
Microsoft | 400 | Απρ | 23,85 |
Microsoft | 400 | Απρ | 79,57 |
Microsoft | 405 | Απρ | 32,93 |
Microsoft | 405 | Απρ | 57,99 |
Microsoft | 410 | Απρ | 41,48 |
Microsoft | 410 | Απρ | 32,20 |
Microsoft | 415 | Απρ | 26,35 |
Microsoft | 415 | Απρ | 49,74 |
Microsoft | 420 | Απρ | 29,39 |
Microsoft | 420 | Απρ | 37,02 |
Microsoft | 425 | Απρ | 28,86 |
Microsoft | 425 | Απρ | 23,08 |
Microsoft | 430 | Απρ | 52,55 |
Microsoft | 430 | Απρ | 21,75 |
Microsoft | 435 | Απρ | 34,51 |
Microsoft | 435 | Απρ | 42,16 |
Meta | 470 | Απρ | 25,88 |
Meta | 470 | Απρ | 28,24 |
Meta | 475 | Απρ | 22,52 |
Meta | 475 | Απρ | 29,15 |
Meta | 480 | Απρ | 12,47 |
Meta | 480 | Απρ | 27,63 |
Meta | 485 | Απρ | 16,50 |
Meta | 485 | Απρ | 20,44 |
Meta | 490 | Απρ | 28,03 |
Meta | 490 | Απρ | 18,36 |
Meta | 495 | Απρ | 27,48 |
Meta | 495 | Απρ | 15,53 |
Meta | 500 | Απρ | 32,48 |
Meta | 500 | Απρ | 12,83 |
Meta | 505 | Απρ | 44,30 |
Meta | 505 | Απρ | 13,64 |
Netflix | 580 | Απρ | 37,66 |
Netflix | 580 | Απρ | 26,93 |
Netflix | 590 | Απρ | 15,98 |
Netflix | 590 | Απρ | 26,18 |
Netflix | 600 | Απρ | 21,20 |
Netflix | 600 | Απρ | 26,24 |
Netflix | 610 | Απρ | 31,20 |
Netflix | 610 | Απρ | 19,99 |
Netflix | 620 | Απρ | 25,05 |
Netflix | 620 | Απρ | 21,78 |
Netflix | 630 | Απρ | 28,90 |
Netflix | 630 | Απρ | 20,39 |
Κάτω Χώρες 25 | 860 | Απρ | 14,96 |
Κάτω Χώρες 25 | 860 | Απρ | 44,94 |
Κάτω Χώρες 25 | 870 | Απρ | 16,96 |
Κάτω Χώρες 25 | 870 | Απρ | 39,87 |
Κάτω Χώρες 25 | 880 | Απρ | 16,29 |
Κάτω Χώρες 25 | 880 | Απρ | 27,83 |
Κάτω Χώρες 25 | 890 | Απρ | 29,69 |
Κάτω Χώρες 25 | 890 | Απρ | 31,31 |
Κάτω Χώρες 25 | 900 | Απρ | 42,02 |
Κάτω Χώρες 25 | 900 | Απρ | 28,13 |
Κάτω Χώρες 25 | 910 | Απρ | 69,03 |
Κάτω Χώρες 25 | 910 | Απρ | 32,41 |
Χρυσός | 2195 | Μαϊ | 28,10 |
Χρυσός | 2195 | Μαϊ | 70,53 |
Χρυσός | 2200 | Μαϊ | 18,13 |
Χρυσός | 2200 | Μαϊ | 62,83 |
Χρυσός | 2205 | Μαϊ | 29,74 |
Χρυσός | 2205 | Μαϊ | 53,89 |
Χρυσός | 2210 | Μαϊ | 20,43 |
Χρυσός | 2210 | Μαϊ | 57,27 |
Χρυσός | 2215 | Μαϊ | 21,66 |
Χρυσός | 2215 | Μαϊ | 59,07 |
Χρυσός | 2220 | Μαϊ | 22,80 |
Χρυσός | 2220 | Μαϊ | 53,02 |
Χρυσός | 2225 | Μαϊ | 24,35 |
Χρυσός | 2225 | Μαϊ | 115,68 |
Χρυσός | 2230 | Μαϊ | 25,99 |
Χρυσός | 2230 | Μαϊ | 110,91 |
Χρυσός | 2235 | Μαϊ | 27,44 |
Χρυσός | 2235 | Μαϊ | 98,13 |
Χρυσός | 2240 | Μαϊ | 29,31 |
Χρυσός | 2240 | Μαϊ | 94,29 |
Ευρώπη 50 | 4975 | Απρ | 18,86 |
Ευρώπη 50 | 4975 | Απρ | 51,69 |
Ευρώπη 50 | 5000 | Απρ | 17,68 |
Ευρώπη 50 | 5000 | Απρ | 20,76 |
Ευρώπη 50 | 5025 | Απρ | 18,84 |
Ευρώπη 50 | 5025 | Απρ | 51,74 |
Ευρώπη 50 | 5050 | Απρ | 26,98 |
Ευρώπη 50 | 5050 | Απρ | 49,25 |
Ευρώπη 50 | 5075 | Απρ | 16,40 |
Ευρώπη 50 | 5075 | Απρ | 31,70 |
Ευρώπη 50 | 5100 | Απρ | 67,82 |
Ευρώπη 50 | 5100 | Απρ | 50,17 |
HB 100 | 7850 | Απρ | 135,88 |
HB 100 | 7850 | Απρ | 244,68 |
HB 100 | 7900 | Απρ | 73,91 |
HB 100 | 7900 | Απρ | 185,33 |
HB 100 | 7950 | Απρ | 102,42 |
HB 100 | 7950 | Απρ | 159,92 |
HB 100 | 8000 | Απρ | 143,21 |
HB 100 | 8000 | Απρ | 163,42 |
HB 100 | 8050 | Απρ | 204,54 |
HB 100 | 8050 | Απρ | 124,93 |
HB 100 | 8100 | Απρ | 271,81 |
HB 100 | 8100 | Απρ | 97,17 |
Γερμανία 40 | 18600 | Απρ | 21,15 |
Γερμανία 40 | 18600 | Απρ | 52,82 |
Γερμανία 40 | 18650 | Απρ | 60,18 |
Γερμανία 40 | 18650 | Απρ | 47,10 |
Γερμανία 40 | 18700 | Απρ | 35,04 |
Γερμανία 40 | 18700 | Απρ | 49,97 |
Γερμανία 40 | 18750 | Απρ | 34,89 |
Γερμανία 40 | 18750 | Απρ | 44,48 |
Γερμανία 40 | 18800 | Απρ | 41,75 |
Γερμανία 40 | 18800 | Απρ | 39,95 |
Γερμανία 40 | 18850 | Απρ | 49,78 |
Γερμανία 40 | 18850 | Απρ | 35,75 |
Γερμανία 40 | 18900 | Απρ | 87,77 |
Γερμανία 40 | 18900 | Απρ | 32,12 |
Γερμανία 40 | 18950 | Απρ | 107,05 |
Γερμανία 40 | 18950 | Απρ | 29,09 |
Χονγκ Κονγκ 50 | 16200 | Απρ | 86,18 |
Χονγκ Κονγκ 50 | 16200 | Απρ | 19,20 |
Χονγκ Κονγκ 50 | 16400 | Απρ | 18,26 |
Χονγκ Κονγκ 50 | 16400 | Απρ | 18,08 |
Χονγκ Κονγκ 50 | 16600 | Απρ | 18,10 |
Χονγκ Κονγκ 50 | 16600 | Απρ | 16,60 |
Χονγκ Κονγκ 50 | 16800 | Απρ | 20,31 |
Χονγκ Κονγκ 50 | 16800 | Απρ | 15,18 |
ETF
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
USO-Oil Fund | 2,19 |
UNG-Gas Fund | 14,69 |
GLD Gold | 0,79 |
iShares Silver | 1,90 |
Commodity Index Fund | 2,81 |
OIH-Oil Service | 3,52 |
Global X Lithium & Battery Tech | 3,33 |
NUGT | 7,82 |
TZA | 12,82 |
VanEck Vectors Semiconductor | 0,29 |
TQQQ | 0,70 |
GDX | 2,04 |
TNA | 1,51 |
SPY | 0,12 |
JNUG | 12,87 |
iShares DAX | 3,75 |
XLE | 1,94 |
ARK | 6,44 |
GDXJ | 4,17 |
VNQ Vanguard Real Estate | 1,74 |
XBI | 1,70 |
ERX | 0,76 |
TBT | 5,23 |
QQQ | 0,41 |
VTI | 0,75 |
AGQ | 14,91 |
iShares R2000 | 0,87 |
EWZ | 1,00 |
UPRO | 0,46 |
Roundhill Ball Metaverse | 2,60 |
VOO | 0,45 |
SPXU | 16,62 |
ACWI | 1,08 |
VXX | 18,14 |
Vanguard Mid-Cap Growth | 2,05 |
XRT | 1,23 |
MDY | 2,13 |
SCHH Schwab US REIT | 3,71 |
SQQQ | 30,58 |
iShares China | 2,69 |
iShares EU50 | 4,21 |
TECL | 0,67 |
FAS | 2,87 |
iShares AEX | 7,33 |
SPDR Aerospace & Defense | 2,98 |
iShares EEM | 0,79 |
TLT | 2,16 |
VWO | 2,32 |
iShares Japan | 1,81 |
EDC | 8,85 |
VGK | 1,76 |
SPXL | 0,48 |
iShares UK 100 | 1,39 |
iShares Korea | 2,09 |
SPDR EURO 50 | 1,64 |
XLB | 1,04 |
IWF | 1,44 |
iShares India 50 | 4,26 |
XLI | 0,85 |
XLF | 1,02 |
QLD | 0,98 |
EWW | 2,17 |
BND | 2,52 |
XLY | 0,76 |
FAZ | 17,52 |
TWM | 15,35 |
RWR SPDR Dow Jones REIT | 4,79 |
DVY | 1,22 |
IWN | 3,86 |
EWT | 2,66 |
ICF iShares Cohen & Steers REIT | 9,85 |
SSO | 0,42 |
XME | 1,61 |
IYR iShares U.S. Real Estate | 1,56 |
XOP | 2,92 |
DIA | 0,84 |
Lyxor CAC | 1,06 |
QID | 16,76 |
JNK | 0,91 |
XLV | 0,80 |
SPDR S&P/ASX 50 | 6,93 |
IJR | 1,66 |
XLK | 0,36 |
XHB | 2,03 |
SPDR S&P/ASX 200 | 1,82 |
IBB | 2,12 |
XLU | 1,31 |
XLP | 1,27 |
EWH | 2,77 |
SDS | 34,27 |
SH | 14,48 |
EFA | 1,75 |
FXE | 0,43 |
HYG | 2,63 |
LQD | 1,19 |
IWO | 5,95 |
TMF | 0,99 |
iShares Bitcoin | 1,07 |
VanEck Bitcoin | 2,01 |
Franklin Bitcoin | 2,09 |
Fidelity Wise Origin Bitcoin | 0,52 |
Hashdex Bitcoin | 17,88 |
Grayscale Bitcoin | 0,34 |
Bitwise Bitcoin | 1,11 |
Valkyrie Bitcoin | 1,07 |
ARK 21Shares Bitcoin | 1,06 |
Invesco Galaxy Bitcoin | 1,82 |
WisdomTree Bitcoin | 2,14 |