Πίνακας Πόντων Επενδυτή Μέσων
Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε US-TECH 100 και αγοράσετε μια θέση αξίας 11.000 €, θα λάβετε 1,21 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 0,11 TPoints.
* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.
Πιο Δημοφιλή
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
US-TECH 100 | 0,11 |
Φυσικό Αέριο | 2,54 |
Bitcoin | 3,23 |
Χρυσός | 2185 | Μαϊ | 15,32 |
S&P 500 | 5240 | Απρ | 23,02 |
Bitcoin Cash ABC | 20,86 |
8,06 | |
Canopy Growth | 11,23 |
Κακάο | 1,98 |
Πετρέλαιο | 0,52 |
Χρυσός | 0,19 |
S&P 500 | 0,14 |
Γερμανία 40 | 0,11 |
EUR/USD | 0,12 |
Δείκτης AI | 5,92 |
US-TECH 100 | 18200 | Απρ | 20,78 |
Γερμανία 40 | 18800 | Απρ | 42,60 |
Πετρέλαιο | 80.5 | Μαϊ | 28,50 |
Apple | 177.5 | Απρ | 36,59 |
EUR/USD | 1.09 | Απρ | 252,18 |
Tesla | 190 | Απρ | 21,03 |
NIO | 5 | Απρ | 140,78 |
NVIDIA | 900 | Απρ | 17,33 |
Φυσικό Αέριο | 1.8 | Μαϊ | 63,49 |
S&P 500 | 5260 | Απρ | 13,60 |
S&P 500 | 5260 | Απρ | 19,95 |
Χονγκ Κονγκ 50 | 16400 | Απρ | 18,96 |
S&P 500 | 5240 | Απρ | 19,78 |
Μετοχές
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Rheinmetall | 10,74 |
Zalando | 8,14 |
TUI | 11,29 |
Intrum AB | 11,19 |
DS Smith | 5,39 |
Bayer | 6,41 |
H&M | 5,38 |
D. Lufthansa | 10,34 |
Canopy Growth | 11,23 |
HelloFresh | 8,25 |
8,06 | |
Aurora Cannabis | 11,39 |
NVIDIA | 8,06 |
NIO | 11,46 |
Tilray Brands | 8,67 |
Cronos Group | 11,90 |
Deutsche Bank | 8,05 |
Siemens | 8,08 |
BMW | 8,06 |
Porsche AG | 8,08 |
Siemens Healthineers | 5,31 |
ThyssenKrupp | 8,58 |
E.ON | 5,03 |
Adidas | 5,37 |
Vonovia | 5,58 |
Gerresheimer | 10,78 |
Delivery Hero | 14,22 |
Continental | 8,13 |
Merck | 5,39 |
Brenntag | 5,35 |
Mercedes-Benz | 8,01 |
EADS | 7,52 |
LANXESS | 5,18 |
TAG Immobilien | 5,11 |
Deutsche Telekom | 5,26 |
Rational | 5,38 |
Infineon | 8,20 |
Fresenius Medical Care | 5,40 |
Deutsche Post | 8,07 |
Volkswagen | 10,77 |
RWE | 5,47 |
Evotec | 8,21 |
SAP | 5,36 |
Nemetschek | 5,33 |
Commerzbank | 8,43 |
Munich Re | 5,38 |
United Internet | 5,63 |
Puma | 8,04 |
Porsche Automobil Holding | 5,49 |
Carl Zeiss Meditec | 8,07 |
Fresenius | 5,58 |
Allianz | 5,37 |
Fraport | 8,57 |
Heidel. Cement | 8,02 |
Wacker | 8,04 |
BASF | 5,48 |
Hannover Re | 5,36 |
Fuchs Petrolub | 7,56 |
LEG | 5,42 |
MTU | 9,69 |
ProSiebenSat.1 | 11,33 |
Deutsche Wohnen | 5,65 |
Aurubis | 5,44 |
Beiersdorf | 5,41 |
DeutscheBörse | 5,41 |
Covestro | 8,07 |
Symrise | 5,35 |
GEA | 8,47 |
Henkel | 5,34 |
Qiagen (DE) | 8,19 |
Hochtief | 5,43 |
Tesla | 8,08 |
Nikola Corporation | 23,46 |
XPeng | 8,25 |
Trump Media & Technology Group | 8,12 |
SunPower | 7,50 |
MicroStrategy | 10,75 |
Alibaba | 5,41 |
Apple | 8,07 |
ARM | 8,06 |
Krispy Kreme | 10,50 |
Sunrun | 10,65 |
Super Micro Computer | 8,06 |
Plug Power | 15,60 |
Coinbase | 13,96 |
PayPal | 8,08 |
Marathon Digital Holdings | 10,70 |
Lucid Group | 17,99 |
Petco Health and Wellness Company | 24,42 |
Netflix | 8,06 |
Dada Nexus | 25,46 |
Nike | 8,11 |
Virgin Galactic | 14,79 |
iRobot | 11,28 |
Microsoft | 8,07 |
Amazon | 8,07 |
Cintas | 8,07 |
Robinhood | 12,87 |
SolarEdge | 8,04 |
agilon health | 11,30 |
NASDAQ | 8,02 |
Meta | 8,05 |
Palantir Technologies | 10,53 |
AMD | 8,08 |
Rivian | 7,84 |
Intel | 5,42 |
DraftKings | 8,07 |
QuantumScape | 25,70 |
Baidu | 8,09 |
Beyond Meat | 7,78 |
C3.ai | 5,93 |
Adaptive Biotechnologies | 7,44 |
TSMC | 8,10 |
Bank of America | 7,97 |
Alphabet | 8,07 |
CrowdStrike | 8,07 |
Snap | 8,47 |
Berkshire Hathaway | 5,37 |
Boeing | 8,07 |
VinFast | 11,36 |
Peloton | 7,31 |
FuelCell Energy | 45,35 |
Lumen Technologies | 13,66 |
ChargePoint | 28,11 |
Booking Holdings | 8,07 |
Lyft | 8,28 |
UPS | 8,03 |
Stellantis | 5,20 |
McDonald's | 5,38 |
Carnival | 8,13 |
Kingsoft Cloud Holdings | 7,37 |
Fastly | 7,68 |
TG Therapeutics | 8,28 |
Marvell | 8,04 |
Snowflake | 5,39 |
Schlumberger | 8,61 |
Levi Strauss | 8,32 |
Uber | 8,12 |
JD.Com | 7,90 |
Lockheed Martin | 7,53 |
Lululemon Athletica | 8,07 |
Jefferies Financial | 8,16 |
Honeywell | 8,07 |
Ferrari | 5,39 |
Foot Locker | 10,57 |
BlackRock | 8,07 |
Intuitive Surgical | 8,06 |
DoorDash | 5,35 |
Nordstrom | 8,10 |
Micron | 8,02 |
Editas Medicine | 10,13 |
Roku | 8,03 |
Barrick Gold | 7,97 |
Adobe | 8,06 |
Chewy | 8,25 |
Cummins | 8,06 |
Unity Software | 7,96 |
NovaGold Resources | 23,21 |
First Majestic Silver | 11,52 |
Salesforce | 8,07 |
Delta Air Lines | 7,96 |
Caterpillar | 8,08 |
Roblox | 2,28 |
Polestar Automotive Holding UK PLC | 13,49 |
Goldman Sachs | 8,08 |
Chegg | 8,49 |
Luminar | 42,21 |
Thoughtworks Holding | 8,50 |
Lufax Holding | 5,02 |
Jazz Pharmaceuticals | 8,04 |
NY Bancorp | 6,46 |
Lemonade | 7,92 |
Mastercard | 5,38 |
Li Auto | 8,20 |
Walt Disney | 8,09 |
Opendoor | 18,11 |
NextEra Energy | 8,09 |
Sprinklr | 16,54 |
Sofi Technologies | 11,68 |
Alnylam | 8,07 |
United States Steel | 10,73 |
Coca-Cola | 5,47 |
Tyson Foods | 5,31 |
Halliburton | 10,79 |
Northrop Grumman | 5,38 |
Phillips 66 | 8,06 |
Tractor Supply | 8,05 |
Autodesk | 8,08 |
Comerica Inc | 8,13 |
Spotify | 8,06 |
Bristol Myers | 5,46 |
United Rentals | 8,07 |
Western Digital | 8,11 |
HP | 8,21 |
Palo Alto Networks | 8,08 |
The Progressive | 5,38 |
Adient | 10,69 |
Ballard Power Systems | 7,74 |
Abbott | 8,06 |
Fiverr International | 8,10 |
AppLovin | 10,77 |
Comcast | 5,50 |
Mondelēz | 5,38 |
Altria | 5,43 |
Full Truck Alliance | 10,25 |
Alaska Air | 8,19 |
Infosys | 7,86 |
Melco Resorts & Entertainment | 6,00 |
T-Mobile | 8,04 |
Twilio | 8,10 |
DataDog | 8,09 |
Cleveland-Cliffs | 8,27 |
Fidelity | 5,42 |
RH | 8,08 |
Zoom | 8,08 |
Clean Energy Fuels | 20,36 |
Deere | 8,07 |
Estee Lauder | 8,08 |
Hercules Capital | 10,54 |
Prologis | 8,09 |
General Electric | 8,06 |
Philip Morris | 5,38 |
JPMorgan | 8,08 |
Newmont | 7,93 |
Array Technologies | 7,83 |
The Trade Desk | 10,71 |
Constellation Brands | 8,07 |
Block | 8,01 |
DXC Technology | 8,17 |
Herbalife Nutrition | 7,95 |
Global Payments | 8,07 |
Dollar Tree | 8,03 |
Planet Fitness | 8,11 |
Mobileye | 7,56 |
Bio-Rad | 8,06 |
IBM | 5,36 |
Medtronic | 5,44 |
Sabre | 8,92 |
Fortinet | 8,00 |
Tandem Diabetes Care | 7,92 |
NCR Voyix | 11,09 |
AT&T | 5,52 |
Alcoa | 10,67 |
The AES | 8,11 |
Monster Beverage | 8,00 |
UiPath | 10,86 |
Pfizer | 5,42 |
Boston Properties | 5,45 |
Visa | 5,40 |
Rogers Communications | 5,49 |
Under Armour | 7,43 |
PepsiCo | 5,40 |
American Airlines | 10,53 |
Oracle | 5,42 |
Jinko Solar | 10,87 |
Electronic Arts | 5,39 |
Realty Income | 5,41 |
Teladoc | 7,77 |
Take-Two Interactive Software | 8,05 |
Walgreens | 5,13 |
BlackBerry | 11,73 |
Arista Networks | 8,05 |
FIGS | 10,77 |
Cheniere Energy | 8,08 |
Avery Dennison | 8,06 |
Shopify | 8,07 |
McCormick | 5,38 |
International Paper | 8,19 |
ON Semiconductor | 8,10 |
Douglas Emmett | 5,51 |
Ralph Lauren | 8,08 |
Moderna | 8,07 |
Qorvo | 8,07 |
V.F. | 7,85 |
S&P Global | 8,07 |
ITT | 8,56 |
Affirm Holdings | 10,82 |
CIGNA | 8,08 |
Quanta Services | 8,07 |
TAL Education | 7,65 |
Mongodb | 8,06 |
Digital Realty | 5,39 |
Broadcom | 8,07 |
Sibanye Stillwater | 11,94 |
SentinelOne | 10,88 |
Motorola | 5,40 |
Sotera Health | 5,44 |
Assurant | 8,09 |
Ford | 8,23 |
Camden | 6,42 |
Bilibili | 7,81 |
First Solar | 8,09 |
Petrobras | 7,92 |
Seagate | 8,08 |
Eaton | 8,07 |
AMC Networks | 10,50 |
AGNC Investment | 7,69 |
DocuSign | 7,99 |
FedEx | 8,07 |
NXP Semiconductors | 8,06 |
Apellis Pharmaceuticals | 10,65 |
Reliance | 8,08 |
BMO | 8,04 |
General Motors | 7,95 |
FCX | 7,97 |
Grab | 6,77 |
IPG Photonics | 8,07 |
Extra Space Storage | 5,41 |
ConocoPhillips | 8,05 |
Verizon | 5,44 |
Franco-Nevada | 5,42 |
Mattel | 8,17 |
Discover Financial | 8,07 |
Asana | 8,38 |
Schrodinger | 8,08 |
8,01 | |
Dell Technologies | 8,09 |
United Airlines | 7,97 |
Cameco | 10,82 |
Crown Cork & Seal | 8,09 |
Honda | 5,48 |
Accenture | 8,07 |
Davita Healthcare Partners | 8,09 |
Amgen | 5,38 |
Toyota | 8,61 |
Equinix | 5,39 |
Walmart | 5,32 |
Masimo | 8,04 |
D.R. Horton | 8,10 |
StoneCo | 8,37 |
Tencent Music Entertainment | 7,78 |
Chipotle | 8,07 |
Qualcomm | 8,07 |
Williams-Sonoma | 8,05 |
AIG | 8,10 |
Flex | 7,88 |
UnitedHealth | 8,07 |
Commerce Bancshares | 5,46 |
Sociedad Quimica | 10,64 |
Sage Therapeutics | 10,73 |
ServiceNow | 8,07 |
Align Technology | 8,06 |
Avnet | 10,65 |
Biogen | 6,47 |
Zscaler | 8,06 |
Hexcel | 10,77 |
Mettler-Toledo | 8,07 |
Allison Transmission | 5,33 |
Etsy | 8,06 |
Ameriprise Financial | 8,06 |
Roper Technologies | 5,39 |
Alkermes | 10,65 |
Chevron | 8,05 |
Leslie's | 23,36 |
Msci | 8,07 |
Royal Gold | 8,03 |
Okta | 8,11 |
ACADIA Pharmaceuticals | 8,86 |
Southwest Airlines | 8,07 |
Cloudflare | 8,02 |
KLA | 8,07 |
Doximity | 10,75 |
Transocean | 10,33 |
HIG | 8,10 |
Hologic | 8,07 |
The Allstate | 5,40 |
Stryker | 8,06 |
Humana | 8,06 |
HCA Healthcare | 8,08 |
APA | 10,82 |
SEI Investments | 8,66 |
Kilroy Realty | 5,36 |
Toro | 8,11 |
Pan American Silver | 8,12 |
General Mills | 5,42 |
Playtika | 10,76 |
Hewlett Packard | 7,91 |
AutoZone | 8,07 |
RC Cruises | 8,09 |
Linde | 5,38 |
Canadian Solar | 10,52 |
Canadian Natural Resource | 8,12 |
Gap | 7,88 |
PACCAR | 8,03 |
American Water Works | 8,06 |
Integral Ad Science | 10,31 |
Kinross Gold | 7,32 |
Eli Lilly | 8,06 |
Kirby | 10,75 |
The Hain Celestial | 10,89 |
Lamar Advertising | 10,76 |
ExxonMobil | 5,43 |
Occidental | 10,71 |
CBRE | 8,11 |
MercadoLibre | 8,07 |
Teva | 8,20 |
Airbnb | 8,08 |
C.H. Robinson | 5,36 |
Alexandria | 5,40 |
Targa | 8,04 |
Waters | 8,06 |
Jabil Circuit | 8,08 |
Amphenol | 8,02 |
Albemarle | 10,75 |
Sea | 8,04 |
Denali Therapeutics | 8,27 |
TMO | 8,07 |
Eqt | 10,74 |
Polaris Inc | 8,03 |
Maravai LifeSciences Holdings | 7,54 |
AbCellera Biologics | 35,43 |
S.Copper | 8,04 |
iQIYI | 8,01 |
Fastenal | 8,07 |
Regeneron | 5,38 |
NRG Energy | 8,07 |
International Game Technology | 10,66 |
BCE | 5,34 |
Factset Research | 5,39 |
Waste Management | 5,38 |
Illumina | 8,07 |
Sony | 8,08 |
Clear Secure | 10,68 |
Duke Energy | 5,38 |
Tenaris | 8,11 |
Juniper Networks | 5,49 |
CIENA | 8,10 |
On Holding | 8,06 |
Carrier Global | 8,01 |
7,94 | |
Starbucks | 8,11 |
Kimberly Clark | 7,52 |
Energy Transfer | 8,30 |
Texas Inst. | 8,09 |
Newmarket | 5,38 |
Agco | 8,04 |
Wheaton Precious Metals | 8,13 |
Cardinal Health | 5,36 |
American Homes 4 Rent | 8,01 |
EXACT Sciences | 8,04 |
Darden Restaurants | 8,05 |
HUYA | 7,23 |
Sonos | 10,63 |
Toll Brothers | 8,10 |
Nu Holdings | 8,99 |
BRF S.A. | 10,15 |
Valero Energy | 8,07 |
ADP | 5,38 |
Lattice Semiconductor | 8,10 |
National Beverage | 8,02 |
Snap-On | 8,08 |
Flowserve | 10,80 |
McKesson | 5,38 |
Paramount Global | 8,26 |
Martin Marietta Materials | 8,06 |
Home Depot | 8,08 |
O'Reilly | 7,53 |
Microchip | 8,08 |
Lowe's | 8,07 |
Cadence Design Systems | 8,05 |
Atlassian | 8,08 |
Wolfspeed | 7,90 |
3M | 5,35 |
RenaissanceRe | 5,39 |
Marsh & McLennan | 5,40 |
Appian | 7,95 |
Ulta Beauty | 8,06 |
Stanley Black & Decker | 8,09 |
Hormel Foods | 5,26 |
Rocket Companies | 5,18 |
Axis Capital | 5,46 |
Advanced Energy | 10,74 |
Shake Shack | 10,20 |
Akamai | 5,40 |
Aecom | 8,07 |
Charter Spectrum | 8,06 |
MSC | 10,79 |
Ambarella | 10,68 |
Corsair | 5,27 |
Brookfield | 8,02 |
Paychex | 8,05 |
Marathon Oil | 10,85 |
Costco | 5,38 |
Ingersoll-Rand | 8,01 |
PTC | 8,05 |
MakeMyTrip | 8,07 |
Essex Property Trust | 5,40 |
NOV | 10,63 |
Certara | 9,17 |
Federal Realty | 5,41 |
Sasol | 8,43 |
Archer Daniels | 8,02 |
Agnico-Eagle Mines | 7,99 |
RLX Technology | 27,96 |
Baker Hughes | 8,12 |
Marathon Petroleum | 8,09 |
Birkenstock Holding | 8,00 |
Lam Research | 8,07 |
BioMarin Pharmaceutical | 5,35 |
Spirit Aerosystems | 10,84 |
Edwards Lifesciences | 5,43 |
Hess | 8,06 |
MP Materials | 11,09 |
Fox Factory Holding | 10,70 |
Sportradar Group | 8,40 |
Moody's | 5,38 |
Louisiana-Pacific | 10,80 |
FirstEnergy | 5,32 |
Pool Corporation | 8,07 |
Canadian Pacific Kansas City | 5,36 |
Norwegian Cruise Line | 8,06 |
Iridium Communications | 8,19 |
Applied Mat. | 8,07 |
Zions Bancorporation | 7,97 |
AMEX | 8,07 |
Gildan | 10,86 |
Universal Health Services | 8,04 |
Tenet Healthcare | 10,75 |
Macy's | 10,82 |
Burlington | 8,07 |
J & J | 5,38 |
FMC | 8,06 |
Match Group | 8,09 |
CVS Health | 5,43 |
MGM | 8,08 |
Merck | 5,39 |
Steel Dynamics | 8,04 |
General Dynamics | 8,58 |
Raytheon Technologies | 8,06 |
CSX | 8,18 |
Incyte | 5,47 |
Cisco | 5,41 |
Gitlab | 8,05 |
Nucor | 8,07 |
J.B. Hunt | 8,09 |
Paysafe | 10,51 |
Johnson Controls | 10,77 |
BNY Mellon | 5,30 |
Enbridge | 5,39 |
ICICI Bank | 7,87 |
Booz Allen Hamilton Holding | 7,03 |
Intercontinental Exchange | 6,44 |
Fiserv | 5,41 |
Dollar General | 5,37 |
AbbVie | 5,37 |
Lennar | 8,05 |
P&G | 5,36 |
Globe Life | 5,36 |
Boston Scientific | 5,33 |
National Fuel Gas | 5,28 |
Intuit | 8,07 |
Coty | 10,89 |
Arch Capital | 5,40 |
Kraft Heinz | 7,95 |
Zillow | 8,10 |
DuPont de Nemours | 8,02 |
Veeva Systems | 8,07 |
Wabtec | 8,04 |
PVH | 8,03 |
Copa Holdings | 10,72 |
ZipRecruiter | 10,40 |
KeyCorp | 8,25 |
Hanesbrands | 7,72 |
Ugi | 8,02 |
Hilton | 8,08 |
Arrowhead Pharmaceuticals | 7,88 |
SL Green Realty | 10,80 |
Ameren | 5,45 |
AspenTech | 8,07 |
Colgate-Palmolive | 5,39 |
Agilent Technologies | 8,03 |
Futu Holdings | 8,01 |
Penn Entertainment | 10,58 |
Atmos Energy | 5,37 |
Dick's Sporting Goods | 8,06 |
BDX | 5,38 |
TechnipFMC | 10,61 |
Visteon | 10,72 |
Kohl's | 7,95 |
Xerox | 5,46 |
Rockwell Automation | 8,05 |
Cooper | 5,39 |
AEP | 5,33 |
Gartner | 8,06 |
Expedia | 8,05 |
The Kroger Co. | 5,30 |
Coupang | 10,97 |
Ubiquiti | 8,04 |
Thor Industries | 8,06 |
Wisconsin Energy | 5,44 |
CenterPoint Energy | 8,01 |
Suncor Energy | 7,96 |
Centene | 5,36 |
Illinois TW | 7,54 |
Manpower | 8,03 |
The Blackstone | 8,05 |
Kennametal | 10,80 |
Ebay | 8,08 |
Marriott International | 8,05 |
AFLAC Inc | 8,04 |
New Oriental Education & Technology Group Inc. | 8,01 |
Capital One | 8,04 |
Iron Mountain | 5,38 |
Vale | 7,96 |
PulteGroup | 8,02 |
Republic Services | 5,40 |
Energizer | 10,69 |
Invesco | 7,86 |
Bruker | 8,02 |
Royalty Pharma | 5,31 |
IDEXX Laboratories | 8,07 |
Dropbox | 5,29 |
Radian Group | 10,66 |
Diamondback Energy | 10,72 |
Consolidated Edison | 5,39 |
Analog Devices | 8,07 |
Wells Fargo | 5,42 |
Wex | 8,08 |
L3Harris Technologies | 5,37 |
APD | 5,40 |
Cognex | 8,10 |
Endeavor Group Holdings | 10,95 |
Leggett & Platt | 7,95 |
The TJX Companies | 8,09 |
Xcel Energy | 5,44 |
Elevance Health | 7,53 |
W.R. Berkley | 5,37 |
Teradyne | 8,10 |
Las Vegas Sands | 5,45 |
ONEOK | 8,11 |
Citigroup | 8,06 |
Lennox | 8,08 |
Old Dominion | 8,07 |
T. Reuters | 5,38 |
Simon Property | 8,08 |
LegalZoom.com | 10,53 |
LPL Financial | 8,06 |
Liberty Global | 5,09 |
Lazard | 10,64 |
American Tower | 5,40 |
LabCorp | 8,05 |
Gilead | 5,45 |
Vulcan Materials | 8,08 |
Reinsurance | 8,06 |
Baxter | 5,29 |
Harley-Davidson | 8,12 |
Cincinnati Financial | 8,11 |
Southern Company | 5,45 |
Vertex | 5,39 |
monday.com | 10,74 |
Gen Digital | 5,36 |
IDEX Corporation | 8,07 |
Qiagen (DE) | 5,29 |
Brown & Brown | 5,43 |
Marqeta | 11,09 |
Canadian Imperial | 8,16 |
Zimmer Biomet | 8,03 |
Paycom | 8,08 |
Sanofi | 5,43 |
Target | 8,06 |
Teck | 8,08 |
IAC | 8,14 |
Dover | 8,07 |
Twenty First Century | 5,27 |
Parker | 8,07 |
Pentair | 8,10 |
Ecopetrol | 7,61 |
Raymond James | 8,10 |
Pioneer Natural Resources | 8,07 |
Aercap | 10,80 |
RPM | 8,06 |
Borgwarner | 8,05 |
DENTSPLY Sirona | 8,07 |
Mercury Systems | 5,21 |
EOG | 8,08 |
Eagle Materials | 10,74 |
Bath & Body Works | 8,05 |
Truist Financial | 8,08 |
Mosaic | 8,07 |
Zebra | 8,08 |
Rayonier | 10,62 |
Restaurant Brands | 8,02 |
Scotts Miracle-Gro | 8,04 |
GoDaddy | 8,02 |
Acuity Brands | 10,75 |
Stericycle | 10,72 |
XPO Logistics | 8,09 |
QuidelOrtho | 8,03 |
Morgan Stanley | 8,05 |
Hyatt | 8,04 |
Silicon Laboratories | 8,05 |
Campbell Soup | 5,37 |
Ross Stores | 8,04 |
Church & Dwight | 8,05 |
Ares Capital | 7,88 |
PG&E | 8,36 |
Molson Coors Beverage | 5,43 |
Regal Rexnord | 8,07 |
Xylem | 8,06 |
Westlake Chemical | 8,06 |
Clorox | 5,36 |
Frost | 10,71 |
Lincoln National | 8,04 |
KBR | 10,72 |
Bumble | 10,55 |
Charles Schwab | 8,02 |
NetApp | 8,08 |
The Travelers Companies | 8,07 |
MAA | 5,35 |
Emerson | 8,06 |
Kinder Morgan | 5,33 |
Exelon | 5,48 |
Synovus Financial | 8,10 |
Devon Energy | 9,57 |
Everbridge | 5,26 |
Public Storage | 10,74 |
CDW | 8,05 |
Masco | 8,01 |
Genuine Parts | 8,04 |
TAPESTRY | 8,06 |
BOK Financial | 8,03 |
W.P. Carey | 8,07 |
Best Buy Co. | 8,02 |
H&R Block | 5,32 |
Danaher | 8,05 |
Northern Trust | 6,50 |
Regions Financial | 8,32 |
United Microelectronics | 13,46 |
Textron | 8,04 |
Whirlpool | 8,03 |
Dominion | 5,32 |
ACI Worldwide | 10,89 |
Halozyme Therapeutics | 8,19 |
Henry Schein | 6,45 |
Arthur J. Gallagher | 8,08 |
Zoetis | 8,05 |
Clean Harbors | 10,76 |
Owens Corning | 8,04 |
Skyworks Solutions | 8,07 |
F5 | 8,08 |
SS&C | 7,99 |
Wynn Resorts | 8,03 |
Transdigm | 8,07 |
PPG Industries | 8,03 |
Genpact | 8,20 |
Mohawk Industries | 8,09 |
Caesars Entertainment | 8,19 |
CarMax | 8,03 |
Allegion | 5,37 |
Nordson | 8,05 |
Oshkosh Truck | 8,10 |
Te Connectivity | 8,08 |
Trip.com Group | 8,13 |
Imperial Oil | 10,78 |
Flywire | 10,88 |
LyondellBasell Industries | 8,05 |
JetBlue Airways | 10,14 |
First Advantage | 10,71 |
Merit Medical Systems | 8,12 |
Pag Seguro Digital | 8,23 |
RBC | 5,36 |
Aon | 5,38 |
TripAdvisor | 10,80 |
Everest | 5,38 |
Flavors & Fragrances | 5,41 |
Bentley Systems | 8,13 |
Welltower | 8,11 |
J.M. Smucker | 5,40 |
EXPD | 8,07 |
Credicorp | 5,40 |
Ecolab | 8,07 |
SBA Communications | 5,38 |
Sealed Air | 8,15 |
Itau Unibanco | 4,65 |
Carter's | 5,44 |
Insmed | 10,62 |
Keysight Technologies | 8,07 |
Cenovus | 9,73 |
Sonoco | 5,42 |
Magna International | 8,09 |
Ball | 5,93 |
Copart | 8,08 |
Western Union | 5,49 |
Coterra Energy | 5,41 |
Chubb | 8,07 |
Edison International | 5,43 |
HEICO | 8,08 |
Cencora | 5,37 |
Grocery Outlet | 5,57 |
Public Service | 5,33 |
HBAN | 7,81 |
Huntsman | 7,89 |
Verisk Analytics | 5,39 |
Williams Companies | 8,10 |
Mister Car Wash | 17,83 |
Rapid7 | 10,81 |
PPL | 5,50 |
Travel + Leisure | 10,64 |
Bausch Health | 8,22 |
Live Nation | 8,05 |
Celanese | 8,06 |
Willis Towers Watson | 5,39 |
SLM | 7,97 |
Packaging | 8,08 |
Newell Brands | 8,20 |
NScorp | 8,06 |
Oge Energy | 5,33 |
Omega Healthcare | 7,98 |
CGI | 5,39 |
Blackbaud | 10,75 |
Bunge | 8,09 |
CMS Energy | 6,47 |
TC Energy Corporation | 7,60 |
Canada Goose Holdings | 11,05 |
Yum! | 8,07 |
Trimble Navigation | 8,15 |
Silgan | 5,48 |
Omnicom | 5,43 |
CME | 5,39 |
Skechers | 8,13 |
Huntington Ingalls | 5,38 |
Avantor | 7,99 |
Alliant Energy | 5,41 |
Vornado Realty Trust | 5,49 |
Principal Financial | 8,12 |
Hasbro | 8,00 |
T. Rowe Price | 8,10 |
ConAgra Foods | 5,47 |
Corning | 8,14 |
IQVIA Holdings | 8,05 |
Cirrus Logic | 8,09 |
Cemex | 8,50 |
Healthpeak Properties | 5,29 |
CF Industries | 8,07 |
Ziff Davis | 10,73 |
News Corp | 10,64 |
Corteva | 8,12 |
Franklin | 8,18 |
Crane | 10,75 |
ANSYS | 8,06 |
VeriSign | 5,41 |
Aptargroup | 8,03 |
TELUS | 5,41 |
Sun Life Financial | 8,11 |
Spectrum Brands | 10,74 |
Warner Music Group | 5,49 |
SYSCO | 8,01 |
IPG - interpublic | 8,19 |
Avient | 10,75 |
Equifax | 5,38 |
Lear | 9,71 |
Enersys | 10,72 |
Fifth Third Bancorp | 8,19 |
Veracyte | 10,88 |
Prudential Financial | 8,08 |
AMETEK | 8,08 |
Enterprise Prod. | 8,15 |
Aramark | 8,05 |
US Bancorp | 5,38 |
CNA Financial | 5,28 |
MetLife | 8,00 |
Crown Castle | 5,41 |
Madison Square Garden Sports | 5,36 |
Ashland | 10,78 |
Gentex | 8,00 |
UNP | 8,05 |
Virtu Financial | 5,31 |
Ingredion | 5,38 |
Sun Communities | 5,37 |
Old Republic | 8,10 |
Weyerhaeuser | 8,08 |
Unum | 10,80 |
Jacobs Engineering | 8,08 |
Canadian National Railway | 5,40 |
First Horizon | 7,73 |
Webster Financial | 10,78 |
Amdocs | 8,01 |
State Street | 6,44 |
Graco | 8,11 |
Ovintiv | 10,67 |
PNC Financial | 8,07 |
XP | 8,03 |
LKQ | 8,09 |
Eastman Chemical | 8,09 |
East West Bancorp | 8,01 |
Stifel | 8,13 |
Cognizant | 8,04 |
Markel | 5,39 |
Gaming and Leisure | 7,99 |
Broadridge | 8,08 |
DTE Energy | 5,41 |
EastGroup Properties | 8,04 |
Graphic Packaging | 6,29 |
Scotiabank | 7,99 |
Kellanova | 5,32 |
Rithm Capital | 10,45 |
Open Text | 5,27 |
Wendy's Company | 10,81 |
Flowers Foods | 5,45 |
Knight Transportation | 5,42 |
Equity Residential | 5,34 |
M&T Bank | 5,36 |
NiSource | 5,49 |
Fidelity National Financial | 8,08 |
Donaldson | 8,04 |
UDR | 5,25 |
Middleby | 8,08 |
Enovis | 10,70 |
Jones Lang Lasalle | 8,05 |
Manulife | 7,85 |
MGIC Investment | 10,66 |
Prosperity Bancshares | 10,74 |
Essential Utilities | 5,27 |
Brunswick | 8,09 |
Encompass Health | 8,03 |
CWB | 4,41 |
MDU Resources | 7,88 |
Ventas | 8,13 |
Bright Horizons Family Solutions | 8,11 |
Teledyne Technologies | 8,06 |
Dolby | 8,11 |
Capri Holdings | 8,08 |
TD Bank | 7,98 |
Laureate Education | 11,10 |
Sempra Energy | 5,44 |
Valmont | 10,75 |
Trinity Industries | 10,74 |
Robert Half | 8,11 |
Teleflex | 8,07 |
Kimco Realty | 8,31 |
Revvity | 8,05 |
Sherwin-Williams | 8,06 |
Jack Henry & Associates | 5,37 |
Autonation | 8,08 |
Columbia Sportswear | 8,10 |
Arrow | 8,10 |
Fortune Brands | 8,06 |
Regency Centers | 5,37 |
Lincoln Electric | 8,08 |
Janus Henderson | 8,15 |
Avalonbay Communities | 5,39 |
Littelfuse | 8,07 |
Smith [A.O.] | 8,11 |
Loews | 8,13 |
Host Hotels | 7,83 |
Popular | 10,72 |
easyJet | 10,75 |
Anglo American | 8,06 |
Rolls-Royce | 10,74 |
RB | 6,46 |
Carnival | 10,75 |
ITV | 10,70 |
St James's Place | 8,07 |
Spirax-Sarco Engineering | 5,38 |
Aviva | 6,45 |
Unilever | 5,38 |
Mondi | 5,39 |
BAE Systems | 8,60 |
Intermediate Capital | 8,07 |
Prudential | 8,07 |
Rio Tinto | 6,43 |
Burberry | 8,06 |
Vodafone | 5,39 |
3i | 8,07 |
Ocado | 8,08 |
Glencore | 8,06 |
Royal Mail | 8,07 |
BP | 5,39 |
Marks & Spencer | 10,75 |
Direct Line | 5,38 |
Admiral | 10,74 |
AstraZeneca (UK) | 5,38 |
Sage | 7,53 |
Kingfisher | 9,67 |
British American Tobacco | 5,39 |
Bellway | 5,39 |
RELX | 5,39 |
InterContinental Hotels | 8,07 |
Smith & Nephew | 6,46 |
Phoenix Group | 5,38 |
Sainsbury's | 6,47 |
Weir | 8,07 |
NatWest | 10,76 |
IG Group | 5,39 |
IAG | 10,76 |
Entain | 8,07 |
Diageo | 5,38 |
Hikma Pharmaceuticals | 5,38 |
Halma | 5,38 |
J. Matthey | 8,61 |
Howden Joinery | 10,74 |
HSBC | 5,39 |
Persimmon | 8,07 |
Abrdn | 9,66 |
Travis Perkins | 10,75 |
Intertek | 5,38 |
GlaxoSmithKline | 6,46 |
Ashtead | 8,07 |
Ferguson | 8,07 |
Antofagasta | 8,07 |
British Land | 8,60 |
BT | 6,45 |
Tesco | 7,52 |
Fresnillo | 10,74 |
Berkeley Group | 5,38 |
Rentokil Initial | 8,06 |
Informa | 5,38 |
Renishaw | 10,75 |
Centrica | 10,77 |
Hiscox | 5,39 |
Lloyds Banking Group | 6,45 |
Imperial Brands | 5,39 |
SSE | 7,53 |
Schroders | 8,07 |
Inchcape | 5,38 |
Derwent London | 12,13 |
LGEN | 8,06 |
Rightmove | 5,39 |
Barratt Developments | 8,06 |
Taylor Wimpey | 5,36 |
Croda International | 5,39 |
Tate & Lyle | 6,45 |
Standard Chartered | 5,39 |
Bunzl | 8,07 |
Hargreaves L. | 9,67 |
Barclays | 10,76 |
Pennon | 5,40 |
Ashmore | 13,50 |
DCC | 5,39 |
Whitbread | 8,60 |
LSE | 5,38 |
British Foods | 8,60 |
Next | 8,07 |
IMI | 10,74 |
WPP | 8,07 |
Hays | 10,72 |
Pearson | 10,74 |
SEGRO | 5,38 |
Compass | 6,46 |
Experian | 5,38 |
Severn Trent | 5,39 |
National Grid | 6,45 |
RS Group | 10,75 |
Rotork | 10,74 |
Great Portland Estates | 10,04 |
Spectris | 10,75 |
Land Securities | 8,60 |
United Utilities | 6,46 |
Smiths | 8,07 |
Andritz | 10,84 |
CA Immobilien Anlagen | 5,27 |
Erste Group | 8,63 |
OMV | 10,63 |
Raiffeisen | 10,97 |
Verbund | 10,81 |
Voestalpine | 5,41 |
WienerBerger | 10,82 |
A2A | 8,37 |
Banca Generali | 5,39 |
Brembo | 5,39 |
Buzzi Unicem | 9,67 |
Campari | 5,33 |
De'Longhi | 8,10 |
Enel | 5,42 |
Eni | 5,38 |
ERG | 10,76 |
Leonardo-Finmeccanica | 10,73 |
Generali | 5,38 |
Intesa | 5,40 |
Iren | 11,30 |
Mediobanca | 8,63 |
Moncler | 8,08 |
Poste Italiane | 5,58 |
Prysmian | 6,46 |
Recordati | 5,38 |
Salvatore Ferragamo Italia | 5,39 |
Snam | 6,38 |
Telecom Italia | 9,47 |
Tenaris | 7,52 |
Terna - Rete | 5,32 |
UniCredit | 8,60 |
Unipol | 5,40 |
UnipolSai | 8,02 |
Banco BPM | 10,81 |
Pirelli & C | 5,38 |
Nexi | 5,45 |
FinecoBank | 5,38 |
Interpump Group | 5,49 |
STMicroelectronics | 8,08 |
Bank Pekao | 5,41 |
Santander Bank Polska | 5,39 |
KGHM Polska Miedź | 8,04 |
PGE | 10,46 |
PKN Orlen | 5,36 |
PKO Bank Polski | 5,45 |
PZU | 5,47 |
CD Projekt | 5,38 |
Cyfrowy Polsat | 4,97 |
Dino Polska | 8,07 |
Allegro | 5,23 |
Scor | 5,44 |
Air France-KLM | 10,38 |
LVMH | 8,07 |
Thales | 5,37 |
Safran | 8,05 |
Renault | 8,03 |
Ubisoft | 5,45 |
ENGIE | 5,54 |
Kering | 5,40 |
Hermes Intl | 5,39 |
Bollore | 5,18 |
Sanofi-aventis | 5,42 |
Rubis SCA | 5,49 |
Alstom | 5,35 |
Michelin | 5,42 |
Axa | 5,27 |
Vivendi | 5,36 |
Vinci | 5,41 |
Carrefour | 6,75 |
Bureau Veritas | 10,66 |
Veolia | 5,36 |
Forvia | 5,32 |
Valeo | 5,51 |
BNP Paribas | 8,01 |
Teleperformance | 5,36 |
Schneider Elec. | 8,07 |
Air Liquide | 5,40 |
Loreal | 5,38 |
Eurofins Scientific | 8,12 |
Crédit Agricole | 7,80 |
Christian Dior | 5,38 |
Total | 5,44 |
Société Générale | 5,23 |
Saint-Gobain | 8,08 |
Capgemini | 8,08 |
Rexel | 10,63 |
Essilor | 6,46 |
Nexans | 7,58 |
Icade | 5,58 |
Klepierre Reit | 8,08 |
Sodexo | 5,39 |
Covivio | 5,28 |
Ipsen | 5,35 |
Arkema | 5,40 |
JCDecaux | 5,41 |
Danone | 5,40 |
Pernod Ricard | 5,41 |
SES | 5,23 |
Accor | 9,59 |
Gaztransport & Technigaz | 5,41 |
Dassault System | 5,50 |
Edenred | 5,42 |
Publicis | 8,10 |
Eiffage | 5,42 |
Wendel | 7,50 |
Biomerieux | 5,38 |
Orange | 4,94 |
ADP | 5,37 |
Bouygues | 6,51 |
Remy Cointreau | 5,40 |
Eurazeo | 10,81 |
Plastic Omnium | 8,01 |
Imerys | 5,48 |
Gecina | 5,35 |
Legrand | 5,37 |
Alten | 5,39 |
Groupe Eurotunnel | 5,45 |
MUFG | 5,38 |
SoftBank | 8,07 |
Nintendo | 8,07 |
Nissan | 8,06 |
Panasonic | 10,74 |
Mazda | 8,07 |
Bridgestone | 5,38 |
MOL | 5,45 |
OTP Bank | 5,36 |
Hitachi | 8,07 |
Suzuki | 8,06 |
Richter | 8,07 |
Toyota (Japan) | 5,39 |
NTT | 5,37 |
Mizuho Financial | 5,38 |
Itochu | 5,38 |
Canon (Japan) | 5,38 |
Japan Tobacco | 5,38 |
KDDI | 5,38 |
JXTG | 5,38 |
Sumitomo | 5,38 |
Seven & i | 5,38 |
Marubeni | 5,38 |
Denso | 8,07 |
Takeda | 5,38 |
Mitsubishi Corp | 5,39 |
Komatsu | 8,07 |
Resona | 5,38 |
Mitsubishi Estate | 5,38 |
Sony (Japan) | 8,07 |
ORIX | 5,38 |
Shin-Etsu Chemical | 8,07 |
Aeon | 8,07 |
Subaru | 5,39 |
Astellas Pharma | 5,38 |
Japan Post | 5,39 |
Honda (Japan) | 5,39 |
Kao | 5,38 |
Otsuka Holdings | 5,38 |
FANUC Corp | 8,07 |
SoftBank Corp | 5,39 |
Daifuku | 8,07 |
Capcom | 8,07 |
Asahi Group Holdings | 5,38 |
Naspers | 8,07 |
MTN Group | 8,07 |
Old Mutual | 5,38 |
Impala Platinum | 8,07 |
Sanlam | 5,38 |
SingTel | 6,37 |
Northam Platinum Holdings | 5,39 |
Gold Fields | 8,07 |
DBS Group | 5,40 |
OCBC Bank | 5,41 |
Anglo American Platinum | 8,07 |
Capitec Bank | 8,06 |
SGX | 5,36 |
Singapore Airlines | 10,70 |
AngloGold Ashanti | 5,39 |
FirstRand | 5,38 |
United Overseas Bank | 5,38 |
Keppel Corporation | 5,42 |
Bid Corp | 5,39 |
Kumba Iron Ore | 8,07 |
City Developments | 5,33 |
Sasol | 8,07 |
Aspen Pharmacare | 10,74 |
Venture | 5,36 |
Wilmar International | 8,12 |
NEPI Rockcastle | 10,74 |
Shoprite | 5,39 |
SATS | 6,20 |
Jardine Cycle & Carriage | 5,38 |
Nedbank Group | 10,74 |
Bidvest Group | 5,38 |
Jardine Matheson Holdings | 5,39 |
Dairy Farm International Holdings | 7,48 |
Clicks | 5,38 |
Absa Group | 8,07 |
Alumina | 14,99 |
Qantas Airways | 7,85 |
Pilbara Minerals | 8,39 |
Mineral Resources | 10,77 |
Brambles | 5,32 |
Tabcorp | 28,03 |
a2 Milk | 5,20 |
Atlas Arteria | 10,11 |
AGL Energy | 5,16 |
CBA | 5,38 |
Goodman Group | 7,98 |
Ampol | 5,43 |
ALS | 10,63 |
Seven Group Holdings | 8,16 |
Rio Tinto | 5,38 |
Ansell | 10,90 |
Fortescue Metals | 7,94 |
Fisher & Paykel Healthcare | 5,49 |
BlueScope Steel | 8,09 |
REA Group | 8,12 |
IGO | 7,64 |
Sonic healthcare | 5,48 |
Woodside Energy Group | 5,30 |
NAB | 8,07 |
BHP (AU) | 8,00 |
Resmed | 5,38 |
Treasury Wine Estates | 5,20 |
JB Hi-Fi | 10,67 |
WBC | 5,38 |
Woolworths | 5,50 |
Flight Centre | 5,44 |
Scentre Group | 9,50 |
AMP | 18,29 |
Macquarie | 8,08 |
Medibank | 5,71 |
APA | 5,13 |
Xero | 8,06 |
Vicinity Centres | 9,99 |
Cochlear | 5,38 |
CAR | 10,71 |
Worleyparsons | 10,92 |
Ramsay Health Care | 5,34 |
Harvey Norman | 8,38 |
Fletcher Building | 11,30 |
Coles Group | 5,08 |
Wesfarmers | 8,03 |
Suncorp Group | 5,24 |
Insurance Australia | 5,04 |
Seek | 8,17 |
Bendigo And Adelaide Bank | 10,47 |
QBE Insurance | 5,33 |
Computershare | 5,36 |
CSL | 5,37 |
Incitec Pivot | 7,50 |
LendLease | 5,03 |
ASX | 5,34 |
James Hardie | 8,03 |
Challenger | 10,58 |
Santos | 8,32 |
Aristocrat | 8,00 |
Stockland | 8,83 |
Orica | 5,33 |
Origin Energy | 5,86 |
Transurban | 5,66 |
Spark New Zealand | 4,92 |
Qube | 9,39 |
Aurizon | 5,37 |
Aalberts Industries | 5,30 |
ABN AMRO | 5,46 |
Ahold Delhaize | 5,45 |
AkzoNobel | 5,42 |
Aperam | 10,81 |
ASM | 8,06 |
ASML | 8,06 |
Heineken | 5,40 |
ING | 7,79 |
KPN | 9,28 |
NN Group | 5,28 |
OCI | 10,54 |
Philips | 8,00 |
Randstad | 8,09 |
SBM Offshore | 8,77 |
Vopak | 5,45 |
Wolters Kluwer | 5,40 |
Just Eat Takeaway | 5,42 |
Corbion | 10,69 |
ArcelorMittal | 7,98 |
Elisa | 9,63 |
Fortum | 8,45 |
Huhtamaki | 5,30 |
Kesko | 8,05 |
Kone | 5,51 |
Neste Oil | 8,69 |
Nokia | 9,81 |
Nokian Renkaat | 10,88 |
Orion | 10,67 |
Sampo | 5,44 |
Stora Enso | 5,00 |
Telia Company | 8,99 |
Tieto | 10,90 |
UPM | 5,53 |
Valmet | 5,28 |
Wärtsilä | 10,69 |
AB Inbev | 5,36 |
Ackermans | 10,73 |
Ageas | 5,28 |
Proximus | 10,05 |
Colruyt | 7,48 |
GBL | 9,64 |
KBC Group | 8,65 |
Solvay | 7,33 |
UCB | 7,55 |
Umicore | 8,64 |
Carlsberg | 7,53 |
Coloplast | 6,45 |
Danske Bank | 5,41 |
DSV | 8,07 |
Genmab | 8,07 |
GN Store | 8,05 |
H Lundbeck | 35,46 |
ISS | 5,40 |
Maersk | 8,13 |
Novo Nordisk | 5,38 |
Novozymes | 8,60 |
PANDORA A/S | 8,07 |
Royal Unibrew | 5,38 |
Topdanmark | 10,73 |
Tryg | 6,49 |
Vestas | 8,06 |
William Demant | 8,61 |
Ambu | 8,04 |
Alfa Laval | 8,60 |
Assa Abloy | 5,38 |
AstraZeneca | 9,67 |
Atlas Copco | 6,47 |
Autoliv | 8,61 |
Billerud | 5,34 |
Boliden | 5,39 |
Castellum | 5,40 |
Electrolux | 6,51 |
Elekta | 5,44 |
Ericsson | 6,52 |
Fabege | 5,36 |
Getinge | 10,74 |
Handelsbanken | 8,56 |
Hexagon | 8,06 |
Holmen | 5,38 |
Hufvudstaden | 5,37 |
Husqvarna | 5,42 |
Industrivarden | 10,75 |
Investment Kinnevik | 8,05 |
Investor | 5,38 |
Orrön Energy | 9,03 |
Millicom | 5,40 |
Peab | 9,71 |
Sandvik | 5,37 |
SCA | 5,36 |
SEB | 6,46 |
Securitas | 5,35 |
Skanska | 6,47 |
SKF | 8,08 |
Sobi | 5,39 |
SSAB | 5,45 |
Swedbank | 5,39 |
Tele2 | 8,58 |
Telia Company | 5,48 |
Trelleborg | 10,73 |
Volvo | 10,74 |
Wallenstam | 5,36 |
ABB | 7,95 |
Adecco | 8,16 |
ams-OSRAM AG | 19,99 |
Baloise | 5,36 |
Clariant | 5,32 |
DKSH | 8,03 |
Avolta | 10,70 |
EMS | 8,06 |
Geberit | 5,38 |
Georg Fischer | 8,06 |
Givaudan | 5,39 |
Helvetia | 5,36 |
Holcim | 8,06 |
Julius Baer | 8,03 |
Kuehne + Nagel | 5,40 |
Logitech | 8,02 |
Lonza | 8,06 |
Nestlé | 5,39 |
Novartis | 5,44 |
Oerlikon | 10,99 |
Partners | 8,07 |
PSP Swiss | 5,39 |
Richemont | 8,09 |
Roche | 5,38 |
Schindler | 5,40 |
Sika | 8,06 |
Sonova | 5,39 |
Straumann | 8,04 |
Sulzer | 10,78 |
Swatch | 9,66 |
Swiss Life | 5,38 |
Swiss Prime Site | 5,45 |
Swiss Re | 9,64 |
Swisscom | 6,47 |
Temenos | 5,45 |
Zurich Fin. | 5,38 |
UBS Group | 8,07 |
BB Biotech | 8,07 |
ΕΕΕ | 8,06 |
OTE | 8,67 |
ΟΠΑΠ | 10,99 |
ČEZ | 8,09 |
Erste Group | 5,39 |
Acciona | 5,36 |
Acerinox | 5,29 |
ACS | 8,63 |
Aena | 5,36 |
Amadeus IT Holding | 5,40 |
Bankinter | 4,80 |
Bbva | 7,76 |
Caixabank | 4,79 |
Cellnex | 5,24 |
Enagás | 5,46 |
Endesa | 5,65 |
Naturgy Energy | 5,35 |
Grifols | 5,13 |
IAG | 10,53 |
Iberdrola | 5,57 |
Inditex | 9,68 |
Mapfre | 9,11 |
Red Electrica | 5,44 |
Repsol | 6,28 |
Santander | 9,41 |
Telefónica | 10,45 |
Viscofan | 5,33 |
Ebro Foods | 5,53 |
Aker | 8,07 |
Gjensidige | 5,41 |
Mowi | 9,67 |
Norsk Hydro | 8,10 |
Orkla | 10,77 |
Schibsted | 6,46 |
Equinor | 5,38 |
Storebrand | 5,38 |
Telenor | 6,48 |
Yara Intl | 5,37 |
Nel | 11,06 |
AIA | 5,31 |
Bank Of China | 6,66 |
Bank of E.Asia | 5,78 |
BOC | 5,13 |
CK Hutchison | 5,39 |
China Life | 5,73 |
China Longyuan Power | 7,82 |
China Mobile | 5,31 |
China overseas | 5,71 |
China Railway | 5,56 |
China Resources | 8,01 |
China Shenhua | 5,24 |
China Telecom | 5,14 |
China Unicom | 5,72 |
CITIC | 5,72 |
CLP | 5,35 |
CNOOC | 5,34 |
Geely Automobile | 8,14 |
Hang Seng Bank | 5,40 |
HK & China Gas | 5,42 |
HKEx | 8,07 |
HSBC | 5,45 |
MTR | 5,42 |
PetroChina | 4,81 |
Ping An | 5,52 |
SHK | 5,41 |
Sinopec | 4,84 |
Tencent | 8,08 |
Wharf | 5,45 |
Xiaomi | 7,90 |
BYD | 8,09 |
Sands China | 5,38 |
Galaxy Entertainment Group | 8,20 |
Meituan | 8,10 |
Country Garden Services Holdings | 8,53 |
CK Asset Holdings | 5,33 |
ESR | 7,72 |
Kuaishou | 10,70 |
UBTECH Robotics | 8,09 |
EDP | 5,96 |
Galp Energia | 10,59 |
Jerónimo Martins | 10,48 |
EDP Renovaveis | 8,49 |
Kerry Group | 10,74 |
Kingspan | 5,37 |
Smurfit Kappa | 5,36 |
Nio (Εβδομαδιαίο Συμβόλαιο) | 6,89 |
BYD (Εβδομαδιαίο Συμβόλαιο) | 3,78 |
Moderna (Εβδομαδιαίο Συμβόλαιο) | 5,36 |
Palantir Technologies (Εβδομαδιαίο Συμβόλαιο) | 3,96 |
Pfizer (Εβδομαδιαίο Συμβόλαιο) | 4,66 |
AstraZeneca (UK) - Εβδομαδιαίο Συμβόλαιο | 4,85 |
Airbnb (Εβδομαδιαίο Συμβόλαιο) | 5,89 |
Tesla (Εβδομαδιαίο Συμβόλαιο) | 3,00 |
Zoom (Εβδομαδιαίο Συμβόλαιο) | 5,98 |
XPeng (Εβδομαδιαίο Συμβόλαιο) | 4,14 |
BioNTech (Εβδομαδιαίο Συμβόλαιο) | 5,90 |
CD Projekt (Εβδομαδιαίο Συμβόλαιο) | 5,38 |
Rolls-Royce (Εβδομαδιαίο Συμβόλαιο) | 5,92 |
Εμπορεύματα
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Φυσικό Αέριο | 2,54 |
Πετρέλαιο | 0,52 |
Πετρέλαιο Θέρμανσης | 0,29 |
Brent Oil | 0,50 |
Ασήμι | 1,18 |
Χρυσός | 0,19 |
Αλουμίνιο | 1,62 |
Παλλάδιο | 6,40 |
Low Sulphur Gasoil | 1,45 |
Καφές | 1,15 |
Σιτάρι | 1,28 |
Καλαμπόκι | 2,25 |
Lean Hogs | 1,97 |
Βενζίνη | 2,00 |
Χαλκός | 0,54 |
Λευκόχρυσος | 3,54 |
Ζάχαρη | 1,45 |
Ζώντα Βοοειδή | 0,60 |
Κακάο | 1,98 |
Σόγια | 1,09 |
EUA | 1,05 |
Feeder Cattle | 0,87 |
Βαμβάκι | 1,77 |
Λάδι σόγιας | 0,68 |
Αλεύρι σόγιας | 0,86 |
Κρύπτο
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Bitcoin | 3,23 |
Ethereum | 2,69 |
Ethereum / Bitcoin | 15,65 |
Δείκτης Κρύπτο 10 | 6,46 |
BNB | 21,37 |
Cardano | 15,02 |
Solana | 19,25 |
Avalanche | 21,42 |
Tron | 21,38 |
VeChain | 21,33 |
Polkadot | 21,43 |
Polygon | 24,04 |
Axie Infinity | 24,11 |
Litecoin | 10,70 |
Stellar | 10,86 |
Bitcoin Cash ABC | 20,86 |
NEO | 26,77 |
EOS | 22,07 |
IOTA | 39,60 |
Filecoin | 21,35 |
Chainlink | 21,35 |
Uniswap | 21,34 |
Δείκτες
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
S&P 500 | 0,14 |
US-TECH 100 | 0,11 |
ΗΠΑ 2000 | 0,35 |
VIX Volatility Index | 17,49 |
Χονγκ Κονγκ 50 | 0,26 |
Γερμανία 40 | 0,11 |
Ιαπωνία 225 | 0,32 |
ΗΠΑ 30 | 0,11 |
ASX 200 | 0,41 |
Κίνα A50 | 1,08 |
HB 100 | 0,27 |
Ισπανία 35 | 0,88 |
Ιταλία 40 | 0,63 |
Γαλλία 40 | 0,20 |
Ευρώπη 50 | 0,43 |
NYSE FANG+ Index | 0,34 |
Κάτω Χώρες 25 | 0,11 |
Πολωνία 20 | 0,89 |
Ελβετική 20 | 0,19 |
Σιγκαπούρη 25 | 1,04 |
Αυστρία 20 | 13,53 |
Δείκτης Γιγάντων Ακίνητης Περιουσίας | 1,92 |
Σουηδία 30 | 0,21 |
Ελλάδα 25 | 6,28 |
Νορβηγία 25 | 1,14 |
Δανία 25 | 2,21 |
Δείκτης Μετοχής Κάνναβης | 26,73 |
Γερμανία Mini-MCap | 1,18 |
Δείκτης Metaverse Giants | 8,07 |
Δείκτης NFT Giants | 8,06 |
Δείκτης AI | 5,92 |
Δείκτης S&P 500 ESG | 3,45 |
Δείκτης Κρύπτο 10 | 6,46 |
Ουγγαρία 12 | 2,24 |
Τσεχία 15 | 3,54 |
Forex
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
EUR/USD | 0,12 |
EUR/GBP | 0,19 |
EUR/AUD | 0,25 |
EUR/NZD | 0,36 |
EUR/CAD | 0,37 |
EUR/CHF | 0,33 |
GBP/USD | 0,13 |
AUD/USD | 0,20 |
NZD/USD | 0,40 |
USD/CAD | 0,16 |
USD/CHF | 0,20 |
USD/JPY | 0,14 |
Δείκτης Δολαρίου ΗΠΑ | 0,31 |
AUD/CAD | 0,37 |
AUD/CHF | 0,55 |
AUD/JPY | 0,22 |
AUD/NZD | 0,25 |
CAD/CHF | 0,65 |
CAD/JPY | 0,29 |
CHF/JPY | 0,26 |
EUR/JPY | 0,15 |
GBP/AUD | 0,22 |
GBP/CAD | 0,22 |
GBP/CHF | 0,38 |
GBP/JPY | 0,19 |
GBP/NZD | 0,41 |
NZD/CAD | 0,67 |
NZD/CHF | 0,80 |
NZD/JPY | 0,36 |
USD/SGD | 0,32 |
AUD/SGD | 0,62 |
EUR/SGD | 0,37 |
GBP/SGD | 0,38 |
CHF/DKK | 0,59 |
CHF/HUF | 1,21 |
CHF/NOK | 0,44 |
CHF/SEK | 1,83 |
EUR/CZK | 1,02 |
EUR/DKK | 0,22 |
EUR/HUF | 1,36 |
EUR/MXN | 2,11 |
EUR/NOK | 0,46 |
EUR/PLN | 0,62 |
EUR/SEK | 0,37 |
EUR/ZAR | 1,31 |
GBP/DKK | 0,25 |
GBP/NOK | 0,42 |
GBP/SEK | 0,46 |
GBP/THB | 2,34 |
GBP/ZAR | 1,58 |
USD/CNH | 0,18 |
USD/CZK | 2,12 |
USD/DKK | 0,19 |
USD/HKD | 0,06 |
USD/HUF | 1,09 |
USD/KRW | 2,39 |
USD/MXN | 0,65 |
USD/NOK | 0,47 |
USD/PLN | 0,67 |
USD/RON | 2,57 |
USD/SEK | 0,38 |
USD/ZAR | 0,55 |
SGD/JPY | 0,72 |
DKK/NOK | 1,38 |
SEK/NOK | 1,38 |
Προαιρέσεις
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
S&P 500 | 5240 | Απρ | 19,78 |
S&P 500 | 5240 | Απρ | 23,02 |
S&P 500 | 5260 | Απρ | 13,60 |
S&P 500 | 5260 | Απρ | 19,95 |
S&P 500 | 5280 | Απρ | 15,68 |
S&P 500 | 5280 | Απρ | 17,36 |
S&P 500 | 5300 | Απρ | 13,72 |
S&P 500 | 5300 | Απρ | 15,13 |
S&P 500 | 5320 | Απρ | 16,14 |
S&P 500 | 5320 | Απρ | 19,74 |
S&P 500 | 5340 | Απρ | 21,16 |
S&P 500 | 5340 | Απρ | 17,28 |
S&P 500 | 5360 | Απρ | 15,61 |
S&P 500 | 5360 | Απρ | 16,91 |
S&P 500 | 5380 | Απρ | 27,79 |
S&P 500 | 5380 | Απρ | 14,90 |
US-TECH 100 | 18200 | Απρ | 20,78 |
US-TECH 100 | 18200 | Απρ | 28,40 |
US-TECH 100 | 18300 | Απρ | 23,32 |
US-TECH 100 | 18300 | Απρ | 26,06 |
US-TECH 100 | 18400 | Απρ | 23,61 |
US-TECH 100 | 18400 | Απρ | 23,38 |
US-TECH 100 | 18500 | Απρ | 21,53 |
US-TECH 100 | 18500 | Απρ | 20,57 |
US-TECH 100 | 18600 | Απρ | 24,82 |
US-TECH 100 | 18600 | Απρ | 24,26 |
US-TECH 100 | 18700 | Απρ | 27,41 |
US-TECH 100 | 18700 | Απρ | 22,96 |
US-TECH 100 | 18800 | Απρ | 31,41 |
US-TECH 100 | 18800 | Απρ | 22,51 |
US-TECH 100 | 18900 | Απρ | 33,99 |
US-TECH 100 | 18900 | Απρ | 23,19 |
NVIDIA | 850 | Απρ | 19,40 |
NVIDIA | 850 | Απρ | 31,81 |
NVIDIA | 860 | Απρ | 20,50 |
NVIDIA | 860 | Απρ | 30,05 |
NVIDIA | 870 | Απρ | 21,86 |
NVIDIA | 870 | Απρ | 26,01 |
NVIDIA | 880 | Απρ | 15,21 |
NVIDIA | 880 | Απρ | 20,92 |
NVIDIA | 890 | Απρ | 15,72 |
NVIDIA | 890 | Απρ | 18,86 |
NVIDIA | 900 | Απρ | 17,33 |
NVIDIA | 900 | Απρ | 20,18 |
NVIDIA | 910 | Απρ | 19,52 |
NVIDIA | 910 | Απρ | 19,98 |
NVIDIA | 920 | Απρ | 20,18 |
NVIDIA | 920 | Απρ | 9,16 |
NVIDIA | 930 | Απρ | 23,14 |
NVIDIA | 930 | Απρ | 10,47 |
NVIDIA | 940 | Απρ | 24,74 |
NVIDIA | 940 | Απρ | 9,40 |
VIX | 12.5 | Απρ | 56,15 |
VIX | 12.5 | Απρ | 294,36 |
VIX | 13 | Απρ | 78,21 |
VIX | 13.5 | Απρ | 79,95 |
VIX | 13.5 | Απρ | 129,52 |
VIX | 14 | Απρ | 98,12 |
VIX | 14.5 | Απρ | 87,51 |
VIX | 13 | Απρ | 179,89 |
VIX | 14.5 | Απρ | 55,83 |
VIX | 15 | Απρ | 85,66 |
VIX | 15.5 | Απρ | 117,74 |
VIX | 14 | Απρ | 56,07 |
VIX | 15.5 | Απρ | 43,61 |
VIX | 16 | Απρ | 132,16 |
VIX | 15 | Απρ | 41,78 |
VIX | 16 | Απρ | 35,68 |
ARM | 105 | Απρ | 37,43 |
ARM | 105 | Απρ | 113,61 |
ARM | 110 | Απρ | 69,83 |
ARM | 110 | Απρ | 85,34 |
ARM | 115 | Απρ | 33,33 |
ARM | 115 | Απρ | 86,94 |
ARM | 120 | Απρ | 34,05 |
ARM | 120 | Απρ | 45,63 |
ARM | 125 | Απρ | 50,40 |
ARM | 125 | Απρ | 44,39 |
ARM | 130 | Απρ | 42,97 |
ARM | 130 | Απρ | 33,38 |
ARM | 135 | Απρ | 70,63 |
ARM | 135 | Απρ | 24,74 |
ARM | 140 | Απρ | 58,59 |
ARM | 140 | Απρ | 26,16 |
Φυσικό Αέριο | 1.65 | Μαϊ | 62,57 |
Φυσικό Αέριο | 1.7 | Μαϊ | 59,96 |
Φυσικό Αέριο | 1.75 | Μαϊ | 86,84 |
Φυσικό Αέριο | 1.8 | Μαϊ | 63,49 |
Φυσικό Αέριο | 1.55 | Μαϊ | 53,97 |
Φυσικό Αέριο | 1.6 | Μαϊ | 47,97 |
EUR/USD | 1.065 | Απρ | 47,64 |
EUR/USD | 1.07 | Απρ | 68,32 |
EUR/USD | 1.075 | Απρ | 68,43 |
EUR/USD | 1.08 | Απρ | 96,81 |
EUR/USD | 1.085 | Απρ | 134,91 |
EUR/USD | 1.09 | Απρ | 252,18 |
EUR/USD | 1.095 | Απρ | 599,62 |
EUR/USD | 1.095 | Απρ | 54,09 |
EUR/USD | 1.09 | Απρ | 70,92 |
EUR/USD | 1.085 | Απρ | 79,86 |
EUR/USD | 1.08 | Απρ | 137,78 |
EUR/USD | 1.075 | Απρ | 281,56 |
EUR/USD | 1.07 | Απρ | 539,66 |
EUR/USD | 1.065 | Απρ | 899,43 |
Φυσικό Αέριο | 1.6 | Μαϊ | 74,95 |
Φυσικό Αέριο | 1.55 | Μαϊ | 79,95 |
Φυσικό Αέριο | 1.8 | Μαϊ | 59,59 |
Φυσικό Αέριο | 1.75 | Μαϊ | 67,93 |
Φυσικό Αέριο | 1.7 | Μαϊ | 74,44 |
Φυσικό Αέριο | 1.65 | Μαϊ | 71,16 |
NIO | 4 | Απρ | 79,95 |
NIO | 4.5 | Απρ | 73,59 |
NIO | 4.5 | Απρ | 129,52 |
NIO | 4 | Απρ | 215,86 |
NIO | 5.5 | Απρ | 215,86 |
NIO | 5 | Απρ | 140,78 |
NIO | 5 | Απρ | 41,51 |
NIO | 5.5 | Απρ | 58,03 |
Snap | 10 | Απρ | 34,59 |
Snap | 10 | Απρ | 196,24 |
Snap | 11 | Απρ | 52,65 |
Snap | 11 | Απρ | 87,51 |
Snap | 12 | Απρ | 83,02 |
Snap | 12 | Απρ | 46,93 |
Snap | 13 | Απρ | 126,98 |
Snap | 13 | Απρ | 31,38 |
Πετρέλαιο | 80.5 | Μαϊ | 28,50 |
Πετρέλαιο | 80.5 | Μαϊ | 42,33 |
Πετρέλαιο | 81 | Μαϊ | 23,90 |
Πετρέλαιο | 81.5 | Μαϊ | 27,21 |
Πετρέλαιο | 81.5 | Μαϊ | 31,74 |
Πετρέλαιο | 82 | Μαϊ | 31,13 |
Πετρέλαιο | 81 | Μαϊ | 36,59 |
Πετρέλαιο | 82.5 | Μαϊ | 29,98 |
Πετρέλαιο | 82.5 | Μαϊ | 29,82 |
Πετρέλαιο | 83 | Μαϊ | 27,67 |
Πετρέλαιο | 83.5 | Μαϊ | 39,39 |
Πετρέλαιο | 82 | Μαϊ | 27,32 |
Πετρέλαιο | 83.5 | Μαϊ | 27,32 |
Πετρέλαιο | 84 | Μαϊ | 36,90 |
Πετρέλαιο | 83 | Μαϊ | 25,94 |
Πετρέλαιο | 84 | Μαϊ | 24,25 |
Alphabet | 140 | Απρ | 41,58 |
Alphabet | 140 | Απρ | 119,92 |
Alphabet | 145 | Απρ | 32,90 |
Alphabet | 145 | Απρ | 70,61 |
Alphabet | 150 | Απρ | 35,39 |
Alphabet | 150 | Απρ | 34,82 |
Alphabet | 155 | Απρ | 36,28 |
Alphabet | 155 | Απρ | 38,17 |
Alphabet | 160 | Απρ | 62,27 |
Tesla | 160 | Απρ | 11,20 |
Amazon | 160 | Απρ | 15,11 |
Amazon | 160 | Απρ | 98,12 |
Tesla | 160 | Απρ | 20,21 |
Alphabet | 160 | Απρ | 41,74 |
Apple | 162.5 | Απρ | 20,79 |
Apple | 162.5 | Απρ | 40,73 |
Tesla | 165 | Απρ | 13,41 |
Amazon | 165 | Απρ | 19,70 |
Apple | 165 | Απρ | 23,41 |
Alphabet | 165 | Απρ | 143,91 |
Alphabet | 165 | Απρ | 183,39 |
Apple | 165 | Απρ | 27,67 |
Amazon | 165 | Απρ | 51,40 |
Tesla | 165 | Απρ | 22,37 |
Apple | 167.5 | Απρ | 25,36 |
Apple | 167.5 | Απρ | 35,98 |
Apple | 170 | Απρ | 28,40 |
Amazon | 170 | Απρ | 23,57 |
Tesla | 170 | Απρ | 12,25 |
Tesla | 170 | Απρ | 23,94 |
Amazon | 170 | Απρ | 35,19 |
Apple | 170 | Απρ | 28,86 |
Apple | 172.5 | Απρ | 39,78 |
Apple | 172.5 | Απρ | 19,48 |
Apple | 175 | Απρ | 19,77 |
Amazon | 175 | Απρ | 18,81 |
Tesla | 175 | Απρ | 12,68 |
Tesla | 175 | Απρ | 22,03 |
Amazon | 175 | Απρ | 21,91 |
Apple | 175 | Απρ | 42,33 |
Apple | 177.5 | Απρ | 36,59 |
Apple | 177.5 | Απρ | 30,40 |
Apple | 180 | Απρ | 29,44 |
Amazon | 180 | Απρ | 32,11 |
Tesla | 180 | Απρ | 18,06 |
Tesla | 180 | Απρ | 18,84 |
Amazon | 180 | Απρ | 33,12 |
Apple | 180 | Απρ | 34,13 |
Amazon | 185 | Απρ | 19,36 |
Tesla | 185 | Απρ | 16,27 |
Tesla | 185 | Απρ | 18,09 |
Amazon | 185 | Απρ | 31,15 |
Amazon | 190 | Απρ | 42,74 |
Tesla | 190 | Απρ | 21,03 |
Tesla | 190 | Απρ | 12,33 |
Amazon | 190 | Απρ | 28,01 |
Amazon | 195 | Απρ | 51,40 |
Tesla | 195 | Απρ | 22,96 |
Tesla | 195 | Απρ | 12,84 |
Amazon | 195 | Απρ | 22,44 |
Microsoft | 400 | Απρ | 26,70 |
Microsoft | 400 | Απρ | 76,55 |
Microsoft | 405 | Απρ | 32,25 |
Microsoft | 405 | Απρ | 53,43 |
Microsoft | 410 | Απρ | 40,78 |
Microsoft | 410 | Απρ | 39,84 |
Microsoft | 415 | Απρ | 23,93 |
Microsoft | 415 | Απρ | 41,42 |
Microsoft | 420 | Απρ | 29,14 |
Microsoft | 420 | Απρ | 37,63 |
Microsoft | 425 | Απρ | 35,81 |
Microsoft | 425 | Απρ | 25,67 |
Microsoft | 430 | Απρ | 57,20 |
Microsoft | 430 | Απρ | 21,14 |
Microsoft | 435 | Απρ | 64,38 |
Microsoft | 435 | Απρ | 40,86 |
Meta | 475 | Απρ | 25,26 |
Meta | 475 | Απρ | 42,87 |
Meta | 480 | Απρ | 15,30 |
Meta | 480 | Απρ | 31,13 |
Meta | 485 | Απρ | 14,35 |
Meta | 485 | Απρ | 34,59 |
Meta | 490 | Απρ | 18,38 |
Meta | 490 | Απρ | 23,40 |
Meta | 495 | Απρ | 20,03 |
Meta | 495 | Απρ | 19,09 |
Meta | 500 | Απρ | 24,09 |
Meta | 500 | Απρ | 15,82 |
Meta | 505 | Απρ | 25,80 |
Meta | 505 | Απρ | 16,82 |
Meta | 510 | Απρ | 27,50 |
Meta | 510 | Απρ | 22,81 |
Netflix | 590 | Απρ | 38,24 |
Netflix | 590 | Απρ | 37,59 |
Netflix | 600 | Απρ | 25,73 |
Netflix | 600 | Απρ | 25,38 |
Netflix | 610 | Απρ | 36,27 |
Netflix | 610 | Απρ | 25,82 |
Netflix | 620 | Απρ | 25,78 |
Netflix | 620 | Απρ | 35,89 |
Netflix | 630 | Απρ | 45,62 |
Netflix | 630 | Απρ | 42,25 |
Netflix | 640 | Απρ | 34,80 |
Netflix | 640 | Απρ | 27,73 |
Κάτω Χώρες 25 | 860 | Απρ | 15,58 |
Κάτω Χώρες 25 | 860 | Απρ | 38,30 |
Κάτω Χώρες 25 | 870 | Απρ | 17,67 |
Κάτω Χώρες 25 | 870 | Απρ | 24,23 |
Κάτω Χώρες 25 | 880 | Απρ | 17,16 |
Κάτω Χώρες 25 | 880 | Απρ | 24,10 |
Κάτω Χώρες 25 | 890 | Απρ | 30,89 |
Κάτω Χώρες 25 | 890 | Απρ | 27,07 |
Κάτω Χώρες 25 | 900 | Απρ | 43,03 |
Κάτω Χώρες 25 | 900 | Απρ | 25,41 |
Κάτω Χώρες 25 | 910 | Απρ | 41,83 |
Κάτω Χώρες 25 | 910 | Απρ | 25,30 |
Χρυσός | 2180 | Μαϊ | 14,15 |
Χρυσός | 2180 | Μαϊ | 69,01 |
Χρυσός | 2185 | Μαϊ | 15,32 |
Χρυσός | 2185 | Μαϊ | 49,43 |
Χρυσός | 2190 | Μαϊ | 15,72 |
Χρυσός | 2190 | Μαϊ | 46,77 |
Χρυσός | 2195 | Μαϊ | 19,07 |
Χρυσός | 2195 | Μαϊ | 39,49 |
Χρυσός | 2200 | Μαϊ | 16,73 |
Χρυσός | 2200 | Μαϊ | 36,75 |
Χρυσός | 2205 | Μαϊ | 18,94 |
Χρυσός | 2205 | Μαϊ | 32,06 |
Χρυσός | 2210 | Μαϊ | 19,43 |
Χρυσός | 2210 | Μαϊ | 27,01 |
Χρυσός | 2215 | Μαϊ | 21,15 |
Χρυσός | 2215 | Μαϊ | 27,19 |
Χρυσός | 2220 | Μαϊ | 23,54 |
Χρυσός | 2220 | Μαϊ | 28,66 |
Χρυσός | 2225 | Μαϊ | 25,10 |
Χρυσός | 2225 | Μαϊ | 23,00 |
Χρυσός | 2230 | Μαϊ | 24,22 |
Χρυσός | 2230 | Μαϊ | 18,99 |
Ευρώπη 50 | 5000 | Απρ | 17,03 |
Ευρώπη 50 | 5000 | Απρ | 23,04 |
Ευρώπη 50 | 5025 | Απρ | 17,91 |
Ευρώπη 50 | 5025 | Απρ | 22,65 |
Ευρώπη 50 | 5050 | Απρ | 25,74 |
Ευρώπη 50 | 5050 | Απρ | 20,59 |
Ευρώπη 50 | 5075 | Απρ | 15,57 |
Ευρώπη 50 | 5075 | Απρ | 22,69 |
Ευρώπη 50 | 5100 | Απρ | 22,64 |
Ευρώπη 50 | 5100 | Απρ | 19,81 |
Ευρώπη 50 | 5125 | Απρ | 20,69 |
Ευρώπη 50 | 5125 | Απρ | 26,20 |
HB 100 | 7850 | Απρ | 143,19 |
HB 100 | 7850 | Απρ | 162,79 |
HB 100 | 7900 | Απρ | 78,32 |
HB 100 | 7900 | Απρ | 168,77 |
HB 100 | 7950 | Απρ | 107,26 |
HB 100 | 7950 | Απρ | 108,53 |
HB 100 | 8000 | Απρ | 137,30 |
HB 100 | 8000 | Απρ | 162,30 |
HB 100 | 8050 | Απρ | 152,57 |
HB 100 | 8050 | Απρ | 119,70 |
HB 100 | 8100 | Απρ | 222,45 |
HB 100 | 8100 | Απρ | 96,37 |
Γερμανία 40 | 18600 | Απρ | 21,27 |
Γερμανία 40 | 18600 | Απρ | 41,73 |
Γερμανία 40 | 18650 | Απρ | 33,86 |
Γερμανία 40 | 18650 | Απρ | 45,74 |
Γερμανία 40 | 18700 | Απρ | 35,31 |
Γερμανία 40 | 18700 | Απρ | 34,22 |
Γερμανία 40 | 18750 | Απρ | 35,29 |
Γερμανία 40 | 18750 | Απρ | 41,38 |
Γερμανία 40 | 18800 | Απρ | 42,60 |
Γερμανία 40 | 18800 | Απρ | 38,21 |
Γερμανία 40 | 18850 | Απρ | 51,40 |
Γερμανία 40 | 18850 | Απρ | 34,54 |
Γερμανία 40 | 18900 | Απρ | 66,06 |
Γερμανία 40 | 18900 | Απρ | 31,32 |
Γερμανία 40 | 18950 | Απρ | 62,87 |
Γερμανία 40 | 18950 | Απρ | 28,47 |
Χονγκ Κονγκ 50 | 16200 | Απρ | 93,27 |
Χονγκ Κονγκ 50 | 16200 | Απρ | 19,31 |
Χονγκ Κονγκ 50 | 16400 | Απρ | 18,96 |
Χονγκ Κονγκ 50 | 16400 | Απρ | 17,19 |
Χονγκ Κονγκ 50 | 16600 | Απρ | 19,45 |
Χονγκ Κονγκ 50 | 16600 | Απρ | 16,22 |
Χονγκ Κονγκ 50 | 16800 | Απρ | 20,29 |
Χονγκ Κονγκ 50 | 16800 | Απρ | 15,70 |
ETF
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
USO-Oil Fund | 2,23 |
UNG-Gas Fund | 14,94 |
GLD Gold | 0,80 |
iShares Silver | 1,92 |
Commodity Index Fund | 2,85 |
OIH-Oil Service | 3,54 |
Global X Lithium & Battery Tech | 3,33 |
NUGT | 8,17 |
iShares DAX | 3,76 |
TQQQ | 0,70 |
VanEck Vectors Semiconductor | 0,29 |
Vanguard Mid-Cap Growth | 2,06 |
SPY | 0,12 |
TZA | 12,63 |
TNA | 1,53 |
VXX | 18,41 |
SQQQ | 30,66 |
UPRO | 0,46 |
QQQ | 0,41 |
iShares China | 2,72 |
ARK | 6,44 |
SCHH Schwab US REIT | 3,74 |
iShares R2000 | 0,88 |
MDY | 2,14 |
GDXJ | 4,27 |
XRT | 1,24 |
VOO | 0,45 |
ACWI | 1,08 |
SPXU | 16,53 |
iShares EU50 | 4,20 |
AGQ | 15,24 |
TECL | 0,67 |
FAS | 2,92 |
GDX | 2,09 |
Roundhill Ball Metaverse | 2,60 |
iShares AEX | 7,36 |
SPDR Aerospace & Defense | 3,00 |
EWZ | 1,00 |
iShares EEM | 0,79 |
TLT | 2,16 |
VWO | 2,33 |
iShares Japan | 1,81 |
VNQ Vanguard Real Estate | 1,76 |
XBI | 1,71 |
VTI | 0,75 |
JNUG | 13,47 |
EDC | 8,92 |
VGK | 1,76 |
SPXL | 0,48 |
iShares UK 100 | 1,39 |
iShares Korea | 2,08 |
SPDR EURO 50 | 1,63 |
XLB | 1,05 |
TBT | 5,23 |
IWF | 1,44 |
XLE | 1,96 |
iShares India 50 | 4,30 |
XLI | 0,86 |
XLF | 1,03 |
ERX | 0,78 |
QLD | 0,98 |
EWW | 2,19 |
BND | 2,52 |
XLY | 0,76 |
FAZ | 17,17 |
TWM | 15,22 |
RWR SPDR Dow Jones REIT | 4,85 |
DVY | 1,23 |
IWN | 3,89 |
EWT | 2,66 |
ICF iShares Cohen & Steers REIT | 9,94 |
SSO | 0,42 |
XME | 1,63 |
IYR iShares U.S. Real Estate | 1,57 |
XOP | 2,96 |
DIA | 0,84 |
Lyxor CAC | 1,06 |
QID | 16,77 |
JNK | 0,91 |
XLV | 0,80 |
SPDR S&P/ASX 50 | 6,92 |
IJR | 1,67 |
XLK | 0,36 |
XHB | 2,05 |
SPDR S&P/ASX 200 | 1,82 |
IBB | 2,11 |
XLU | 1,32 |
XLP | 1,27 |
EWH | 2,76 |
SDS | 34,16 |
SH | 14,45 |
EFA | 1,75 |
FXE | 0,43 |
HYG | 2,63 |
LQD | 1,19 |
IWO | 5,96 |
TMF | 0,99 |
iShares Bitcoin | 1,10 |
VanEck Bitcoin | 1,80 |
Franklin Bitcoin | 3,24 |
Fidelity Wise Origin Bitcoin | 0,54 |
Hashdex Bitcoin | 63,60 |
Grayscale Bitcoin | 0,35 |
Bitwise Bitcoin | 1,73 |
Valkyrie Bitcoin | 1,66 |
ARK 21Shares Bitcoin | 1,10 |
Invesco Galaxy Bitcoin | 2,04 |
WisdomTree Bitcoin | 1,77 |