Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 329.000 €, θα λάβετε 1082,41 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 3,29 TPoints.

* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 3,29
Facebook 2,68
Φυσικό Αέριο 2,79
EUR/USD 0,06
Ethereum 13,07
Ασήμι 1,59
Bitcoin 10,85
Γερμανία 30 0,08
Ripple 23,20
ΕΛΛΑΚΤΩΡ 13,76
Πετρέλαιο 0,38
ΗΠΑ 500 0,22
Παλλάδιο 1,70
GBP/USD 0,18
UK 100 0,15
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Micron 1,12
Home Depot 1,32
Facebook 2,68
Square 1,09
Apple 2,70
United States Steel 1,83
Netflix 1,12
Amazon 1,20
ΕΛΛΑΚΤΩΡ 13,76
BlackRock 2,33
ΟΤΕ 3,87
Taiwan Semi. 1,33
Deutsche Bank 3,10
NVIDIA 0,93
Microsoft 1,87
ΜΠΕΛΑ 9,62
ΕΕΕ 3,66
ΕΛΠΕ 6,00
MOH 8,13
ΜΥΤΙΛ 7,36
ΟΠΑΠ 8,86
Willis Towers Watson 2,17
Whirlpool 2,21
JPMorgan 1,50
Baxter 2,12
GoldmanSachs 2,69
Bank Of America 1,92
Coca Cola 2,33
American Water Works 1,74
Lam Research 1,10
Visa 1,38
Alphabet 1,32
Best Buy Co. 1,43
VMware 1,87
PayPal 1,17
Wynn Resorts 1,19
Baidu 1,59
Alibaba 1,29
Applied Mat. 1,28
Halliburton 2,16
FirstEnergy 3,43
Target 2,04
Illumina 1,67
Broadcom 1,36
Schlumberger 2,64
Yandex 1,94
Seagate 2,05
Centene 1,66
KLA-Tencor 1,39
Philip Morris 2,02
Sony 1,47
General Electric 3,63
Weibo 1,50
FMC 2,21
Honeywell 1,46
Boeing 0,99
3D Systems 9,30
Albemarle 1,63
Viacom 6,59
IPG Photonics 1,17
Radian Group 1,58
Delphi Technologies 8,75
Berkshire Hathaway 1,59
Twitter 2,70
Hertz 13,12
Avis Budget 2,68
The AES 3,22
Wyndham Worldwide 1,44
PTC 1,32
Endo 8,30
New Gold 11,38
Atlassian 3,43
Teva 15,72
Boston Properties 3,97
Juno Therapeutics 1,72
DISH Network 2,65
Valeant 2,75
Twenty First Century 3,29
AMD 1,91
Walt Disney 2,00
NASDAQ 3,06
Himax Technologies 2,66
Alexion 5,77
Allergan 4,22
Avalonbay Communities 2,00
MGM 1,65
Wal-Mart 1,74
Raytheon 1,44
AMEX 2,13
Citi Group 1,72
Pandora 17,73
Abbott 1,66
Finisar 4,45
Rite Aid 10,60
S&P Global 1,21
Macy's 3,58
Axis Capital 2,36
CSX 1,29
Pitney Bowes 3,81
GameStop 7,75
Spirit Airlines 3,34
Zillow 2,82
Celgene 2,24
Arch Capital 1,84
SunPower 11,82
Oasis Petroleum 4,00
Intuitive Surgical 1,56
United Continental 2,21
MSC 2,20
Anadarko Petroleum 4,01
Sears Holdings 21,32
Southwest Airlines 1,88
Tesla Motors 1,46
Exxon 2,64
Western Digital 1,97
Advanced Energy 2,24
Delta Air Lines 0,82
Tenet Healthcare 7,52
Arista Networks 2,24
Align Technology 1,35
Alcoa 2,34
GoPro 8,01
Accenture 1,60
Aecom 2,18
Hewlett Packard 5,16
ACI_Name 3,21
AIG 2,37
Agilent Technologies 1,84
Adobe 1,10
Laredo Petroleum 3,24
Seadrill Ltd. 204,90
Insys Therapeutics 10,74
Under Armour 42,28
Acuity Brands 3,44
Ebay 1,23
Marvell 1,57
Skyworks Solutions 2,24
Cemex 4,44
Intel 1,61
Cabot Oil & Gas 3,49
Walgreens 3,19
Texas Inst. 1,23
AT&T 2,30
Discovery Communications 3,34
Century Aluminum 2,69
Comcast 2,04
Costco 1,77
Wells Fargo 1,71
J & J 1,64
ConocoPhillips 2,64
Kohl's 1,96
Chevron 2,34
Verizon 2,29
Emerson 2,18
Occidental 2,85
UNP 1,91
UTX 2,00
NScorp 1,55
Colgate-Palmolive 1,91
Capital One 1,63
FedEx 1,49
The Allstate 1,45
Caterpillar 1,38
Jabil Circuit 2,26
Waters 1,40
TMO 1,37
Lockheed Mart. 1,53
Broadridge 1,53
Cadence Design Systems 1,07
Edison International 2,37
Cintas 1,49
S.Copper 2,25
Allison Transmission 1,93
UnitedHealth 1,30
GNC Holdings 34,42
Acacia 9,96
JD.Com 1,90
National-Oilwell 4,12
Ameriprise Financial 2,06
Hologic 2,00
GoDaddy 2,32
General Mills 2,05
Snap 3,43
Agco 2,02
Sina 1,65
Archer Daniels 2,29
Crane 1,99
McDonald's 1,39
DXC Technology 1,69
Northrop Grumman 1,41
Alexandria 2,41
ACADIA Pharmaceuticals 4,42
Scotts Miracle-Gro 3,55
ADP 1,71
AbbVie 1,40
Cisco 1,75
Xcel Energy 1,88
J.C. Penney 9,15
The Progressive 1,29
Brands 2,30
Electronic Arts 1,57
Toro 2,21
Cooper 1,91
AMC Networks 4,17
Worldpay 1,41
Discover Financial 1,87
Valero Energy 1,37
Pioneer Natural Resources 2,44
Marathon Oil 4,48
Aetna 1,30
Boardwalk Pipeline Partners 8,99
BK 1,92
Eli Lilly 1,74
Morgan Stanley 1,51
Qualcomm 3,05
3M 2,05
Pfizer 2,32
PepsiCo 1,72
Nike 1,83
Altria 1,72
UPS 1,67
The Kroger Co. 3,36
Juniper Networks 3,49
HCA Holdings 1,86
National Fuel Gas 3,25
Dunkin Brands 1,84
CNX Resources 4,18
Campbell Soup 2,84
salesforce.com 1,30
Wendy's Company 2,19
Kraft Heinz 2,60
Nuance 4,66
O'Reilly 1,85
Starbucks 2,18
Gap 2,77
Tiffany 1,58
FCX 3,78
Universal Health Services 1,98
Splunk 1,61
GW Pharmaceuticals 7,09
Jacobs Engineering 2,11
Dollar Tree 1,50
Lowe's 1,38
Urban Outfitters 2,78
Merck 2,18
Foot Locker 4,07
Ross Stores 1,60
Live Nation 1,68
Fossil 17,71
Eldorado Gold 17,56
The TJX Companies 2,32
Dick's Sporting Goods 3,88
Hasbro 1,80
General Growth Properties 2,61
Duke Energy 2,21
Mattel 6,83
Chipotle 5,21
Johnson Controls 2,73
Coty 2,36
Cardinal Health 2,84
Stericycle 4,00
Activision 1,72
Liberty Global 4,61
Match Group 2,50
Davita Healthcare Partners 2,17
Take-Two Interactive Software 1,05
Michael Kors 2,75
Tripadvisor 5,38
Brookdale Senior Living 11,19
Stanley Black & Decker 1,34
Sprint Nextel 4,62
CVS Caremark 2,14
Howard Hughes 3,55
China Mobile 2,82
CBL & Associates 10,65
MasterCard 1,32
Newell Brands 3,10
Spectrum Brands 5,10
Tenaris 3,41
FireEye 4,82
Envision Healthcare 22,71
HP 1,55
Exelon 2,86
IBM 3,12
Monsanto 2,22
Southern Company 2,48
Oracle 1,92
International Game Technology 2,16
Mondelēz 1,93
Ameren 1,75
Qorvo 3,12
Vornado Realty Trust 3,86
Citrix Systems 1,96
Western Union 2,36
Analog Devices 1,53
Textron 1,87
Polaris Industries 3,56
Northern Trust 1,83
T-Mobile 1,90
Barrick Gold 3,30
Athenahealth 3,51
Cree 6,68
Nordstrom 4,25
Time Warner 2,10
BlackBerry 1,82
Chesapeake Energy 11,99
Apache 5,13
Fitbit 13,22
Parker 1,58
Wabtec 2,37
Tanger Outlet 3,83
Ascena Retail 27,32
CIGNA 1,68
Marriott International 1,18
Steel Dynamics 1,58
Scana 3,72
Equifax 2,06
Fidelity National Financial 2,07
Whiting Petroleum 7,87
Devon Energy 3,58
Ford 4,10
Huntsman 1,41
Amgen 1,85
Bristol Myers 1,74
Patterson-UTI Energy 2,51
First Solar 3,20
Fiat 2,56
Dollar General 1,43
CarMax 1,91
BBBY 21,87
Flowserve 4,20
Validus 2,00
Martin Marietta Materials 3,60
United Rentals 2,31
Motorola 1,77
First Horizon National 2,43
Akamai 2,23
Brinker 3,72
Six Flags 1,99
VeriFone 5,38
THOR 3,76
Baker Hughes 6,83
Alaska Air 5,80
JetBlue Airways 2,73
Diamond Offshore Drilling 4,97
Humana 2,47
Paramount Group 5,64
Vertex 1,33
Biogen Idec 2,44
P&G 2,21
Gilead 2,12
Palo Alto Networks 3,55
Chicago Bridge & Iron 9,00
Microchip 1,50
Incyte 2,59
Frontier 65,32
ICICI Bank 2,21
Ventas 5,74
WisdomTree Investments 2,90
Ferrari 4,34
Herbalife 3,35
Verisk Analytics 1,74
RPC 2,44
BRF S.A. 6,65
Dillard's 4,33
Office Depot 7,03
Deere 1,31
Newfield 2,88
Autodesk 1,45
World Fuel 5,60
ON Semiconductor 0,98
Zoetis 1,42
AmerisourceBergen 1,55
Ubiquiti 2,65
Commscope 3,80
Energizer 4,95
Clean Harbors 2,54
Range Resources 7,90
EXACT Sciences 2,36
IDT 2,56
Mednax 2,93
Graco 3,25
Tractor Supply 2,43
Altaba 1,29
KeyCorp 1,70
Teradyne 1,02
Allegheny Technologies 3,70
IPG - interpublic 2,82
Manpower 1,85
NCR 2,61
McCormick 1,86
Sherwin-Williams 1,23
Snap-On 2,14
BioMarin Pharmaceutical 3,04
Cara Therapeutics 8,06
Harley-Davidson 3,40
Phillips 66 1,61
SPX 3,66
CF Industries 3,27
Huntington Ingalls 3,65
Leucadia National 2,66
Avnet 2,60
Simon Property 3,03
MetLife 2,51
Medtronic 2,16
US Bancorp 1,72
Xerox 4,51
Louisiana-Pacific 2,11
Packaging 1,36
Carnival 1,79
Weyerhaeuser 2,01
Cenovus 5,82
Aercap 2,24
SLM 2,22
DDR 5,70
Quanta Services 2,21
Flowers Foods 3,14
Carter's 1,52
Charles Schwab 1,55
CWB 2,77
Genesee & Wyoming 2,86
Regions Financial 1,90
Southwestern Energy 15,59
DENTSPLY Sirona 2,01
Yum! 2,29
Ashland 3,46
ENSCO 7,30
Lululemon Athletica 2,16
Equinix 1,66
Vale 1,95
Groupon 4,36
Donaldson 2,39
V.F. 1,98
Kimberly Clark 2,09
CIENA 3,33
Xilinx 1,62
Cheniere Energy 4,26
General Motors 2,55
Sealed Air 2,25
Regeneron 2,34
Moody's 1,68
Hospitality 3,37
Methanex 2,26
HBAN 2,28
Priceline 1,53
Transdigm 2,86
Henry Schein 2,08
Mettler-Toledo 1,88
Kinross Gold 5,46
Golar 6,10
Gildan 2,54
Ball 1,92
ICE 1,95
J.B. Hunt 1,56
Fifth Third Bancorp 1,86
ONEOK 2,23
Molson Coors Brewing 2,50
Amtek 1,75
Genworth Financial 21,70
General Dynamics 1,66
Noble Energy 5,18
Bemis 2,38
PACCAR 1,90
GrubHub 1,72
American Tower 1,48
Nucor 1,78
Avery Dennison 1,23
Anthem 1,18
Te Connectivity 1,46
USG 1,94
Zions Ban 1,58
PulteGroup 1,77
Illinois TW 1,42
Lennox 3,77
Maxim 1,70
D.R. Horton 1,40
Andeavor 1,45
Qiagen 2,20
First Republic Bank 2,83
PNC Financial 1,50
Tyson Foods 1,96
Fastenal 2,48
FLIR 1,68
CA 2,47
Constellation Brands 1,67
Liberty Interactive 2,08
Host Hotels 2,31
Mylan 2,34
Paychex 1,76
Newmont Mine. 2,44
Boston Scientific 1,76
Weatherford 14,00
SYSCO 1,75
Express Scrip. 2,26
Fortune Brands 1,69
ANSYS 1,21
Blackbaud 2,17
Red Hat 1,45
Cerner 1,77
Goodyear 1,74
Petrobras 3,07
ConAgra Foods 2,27
Jazz Pharmaceuticals 3,12
Ralph Lauren 3,07
LKQ 2,28
Weingarten Realty 3,53
Opko Health 7,59
Assured Guaranty 2,06
BOK Financial 5,15
American Homes 4 Rent 2,37
Williams-Sonoma 5,31
The Travelers Companies 1,69
Innoviva 3,11
Hilton 2,13
Praxair 1,93
Genuine Parts 2,93
Camden 2,41
HollyFrontier 3,08
Cirrus Logic 2,39
Sally Beauty Holdings 4,07
ServiceNow 1,79
Alliant Energy 2,45
Sotheby's 4,21
Allscripts Healthcare Solutions 2,39
Canadian Natural Resource 2,37
Arris 2,88
Sm Energy 4,20
Toll Brothers 2,59
Alnylam 1,95
Reliance Steel & Aluminum 2,57
Prudential Financial 1,78
Kimco Realty 4,45
Concho 2,06
CBRE 1,34
H&R Block 2,67
LyondellBasell Industries 1,97
Lending Club 5,94
Bruker 1,75
Eastman Chemical 2,13
Dun & Bradstreet 2,25
Silver Wheaton 4,47
Cognizant 1,41
Mohawk Industries 1,45
Calpine 4,07
Tableau Software 3,69
Hess 3,65
Edwards Lifesciences 1,97
Harris 1,55
Eaton 2,02
E TRADE 1,34
Lincoln National 2,37
Fidelity 1,48
LabCorp 1,47
Fortinet 2,14
Cypress Semiconductor 2,09
Hanesbrands 3,73
Ingredion 1,74
Esterline 9,74
Crown Castle International 1,67
IDEXX Laboratories 1,34
CMS Energy 1,93
QEP Resources 15,70
AutoZone 2,19
CNO Financial Group 1,44
Two Harbors Investment 4,62
Magna International 2,09
TransCanada 2,31
TD Bank 1,85
SunTrust Banks 1,57
Yamana Gold 6,95
L-3 Communications 1,93
Graphic Packaging 2,27
Stryker 1,67
Scripps Networks 2,23
Zimmer Biomet 1,97
Public Service 1,69
Duke Realty 2,35
Dst 3,22
Zebra 2,05
Teck 2,15
Seattle Genetics 5,23
Alkermes 3,50
Gulfport 8,45
Flavors & Fragrances 2,32
Franklin 2,69
Global Payments 2,80
Goldcorp 1,67
Ctrip 2,18
Vereit 4,99
Copa Holdings 4,15
T. Rowe Price 2,59
Corning 1,42
Carbo 7,69
Abercrombie & Fitch 7,34
Terex 8,19
Pan American Silver 3,65
Agnico-Eagle Mines 3,70
Kinder Morgan 5,63
NRG Energy 3,18
Realogy 3,67
NetApp 2,31
Estee Lauder 1,35
Nabors Industries 6,03
Dr Pepper Snapple 1,78
RC Cruises 2,03
Dominion 2,10
Loews 2,32
McKesson 4,44
Prologis 1,53
AEP 1,78
AFLAC Incorporated 1,81
Aimco 2,04
Allegion 2,60
Amdocs 1,75
American Campus 2,49
American Capital Agency 3,74
American Eagle Outfitters 2,62
Amphenol 1,60
Anixter 5,20
Annaly Capital M. 4,37
Antero Resources 4,25
Aon 1,61
APD 1,74
Aptargroup 2,66
Aqua America 2,38
Ares Capital 3,03
Arrow 1,71
Arthur J. Gallagher 1,90
AspenTech 1,46
Assurant 1,81
Atmos Energy 1,79
Autonation 3,07
BMO 1,90
BankUnited 1,98
BB&T 1,79
BCE 2,38
BDX 1,46
Bio-Rad 6,30
Bloomin' Brands 3,37
BNS 2,23
Borgwarner 3,72
Brookfield 1,74
Brown & Brown 1,65
Brunswick 2,28
Buckeye Partners 3,48
Bunge 2,44
C.H. Robinson 1,55
CalAtlantic 1,55
Cameco 6,37
Canadian Imperial 2,25
Canon 4,66
Cboe Global Markets 1,10
CBS 2,56
CDW 1,46
Celanese 1,56
CenterPoint Energy 2,18
CenturyLink 8,45
CGI 2,23
Chimera Investment 3,40
China Petro. 3,65
China Unicom 3,39
Chunghwa Tele. 5,95
Church & Dwight 1,97
Cincinnati Financial 1,91
Cinemark 3,85
CIT Group 2,37
Clorox 1,62
CME 1,59
TAPESTRY 4,38
Colfax 3,32
Columbia 3,36
Comerica Incorporated 2,44
Commerce Bancshares 2,07
CommVault Systems 3,46
Consolidated Edison 1,85
Copart 1,36
Core Laboratories 3,57
Corrections 4,41
Cosmetics Fragrance 2,26
Credicorp 2,48
Crown Cork & Seal 2,11
Cummins 1,76
Danaher 1,60
Dcp Midstream 6,99
Digital Realty 2,43
Dolby 1,52
Domtar 2,40
Douglas Emmett 2,19
Dover 2,09
Dril-Quip 3,99
DTE Energy 1,76
Eagle Materials 3,22
East West Bancorp 1,97
Ecolab 2,40
Enbridge 2,79
EnCana 1,81
Energy Transfer 3,18
Enersys 2,79
Enterprise Prod. 2,50
EOG 1,77
Eqt 3,58
Equity Residential 2,39
Essex Property Trust 2,51
Everest Re 2,50
EXPD 1,65
Expedia 1,91
Extra Space Storage 1,70
F5 Networks 3,01
Factset Research 2,48
Federal Realty 3,45
Federated Investors 2,47
Fiserv 1,66
Flex 2,57
Fluor 3,80
TechnipFMC 2,85
Frost 2,77
Gaming and Leisure 2,69
Gartner 1,50
Genpact 2,50
Gentex 2,73
Hancock 2,65
HCP 4,58
Welltower 2,86
Encompass Health 2,30
Helmerich & Payne 2,40
Hexcel 2,08
HIG 1,74
Honda 3,37
Hormel Foods 2,11
Hyatt 2,26
Icahn Enterprises 5,08
Idex 1,51
Imperial Oil 3,38
Infosys 2,66
Ingersoll-Rand 2,28
InterActive 1,20
International Paper 2,13
Intuit 1,39
Invesco 2,28
Iron Mountain 2,03
Itau Unibanco 3,30
ITT 2,38
J.M. Smucker 2,01
Jack Henry & Associates 1,46
Jones Lang Lasalle 2,67
Kansas City Southern 2,77
Kar Auction Services 2,26
KBR 4,01
Kellogg 2,38
Kennametal 2,49
Kilroy Realty 2,39
Kirby 5,33
Lamar Advertising 1,84
Lasalle Hotel 2,82
Lazard 2,50
Lear 2,42
Legg Mason 1,90
Leggett & Platt 2,07
Lennar 1,91
Lexington Realty Trust 3,94
Liberty Property 2,62
Lincoln Electric 1,84
LINE 2,69
LPL Financial 2,48
LV Sands 2,37
M&T Bank 2,15
MAA 1,95
Macerich 2,52
Magellan 4,07
Manulife 2,26
Marathon Petroleum 1,68
Markel 4,86
Masco 1,35
Mdu Res 2,32
Melco Resorts & Entertainment 3,39
MercadoLibre 2,04
MFA Financial 3,21
MGIC Investment 1,54
Middleby 2,06
MMC 1,63
Monster Beverage 1,26
Mosaic 25,35
Msci 1,75
Murphy Oil 3,54
Newmarket 10,51
News Corp 7,05
NextEra Energy 1,61
Nielsen Holdings 2,64
NiSource 3,05
Nordson 1,63
NTT DoCoMo 4,46
NuStar 5,86
NXP Semiconductors 1,73
NY Bancorp 3,52
Oceaneering International 7,00
Oge Energy 3,07
Old Dominion 1,31
Old Republic 2,40
Omega Healthcare 6,68
Omnicom 2,27
Open Text 3,60
Oshkosh Truck 1,83
Owens Corning 1,67
Owens-Illinois 3,22
Pentair 2,51
People's United Financial 1,84
PerkinElmer 1,35
PG&E 3,07
PolyOne 2,44
Popular 2,70
PPG Industries 3,03
PPL 2,31
Principal Financial 1,67
Prospect Capital 7,15
Prosperity Bancshares 3,57
PVH 2,28
IQVIA Holdings 1,55
Raymond James 2,17
Rayonier 4,10
Realty ome 2,48
REGAL 2,65
Regency Centers 3,05
Reinsurance 2,11
RenaissanceRe 2,74
Republic Services 1,98
RLJ Lodging 4,24
Robert Half 3,00
Rockwell Automation 1,49
Rockwell Collins 2,23
Rogers Communications 3,94
Roper Industries 1,78
RBC 1,99
Royal Gold 1,95
RPM 2,77
Ryder 2,49
SBA Communications 1,24
SEI Investments 1,44
Sempra Energy 2,42
Senior Housing Properties Trust 4,08
Signature Bank 4,22
SL Green Realty 2,78
Smith [A.O.] 1,47
Sonoco 2,26
Spirit Aerosystems 1,23
Sprouts 3,12
State Street 1,54
Stifel 2,42
Suncor Energy 2,61
Sunstone Hotel Investors 2,14
Superior Energy Services 7,56
SVB Financial 2,49
Symantec 2,79
Synovus Financial 3,59
Targa 2,40
Taubman 3,67
TD Ameritrade 1,97
Teledyne Technologies 2,37
Teleflex 2,29
TELUS 3,94
Tenneco Automotive 3,13
Janus Henderson Group 1,49
Chubb 1,76
The Blackstone 1,72
XPO Logistics 3,19
The Garden 3,95
The Hain Celestial 4,59
T. Reuters 2,27
Torchmark 1,98
Toyota 2,38
Trimble Navigation 1,64
Trinity Industries 3,07
TSYS 1,32
Tupperware 3,24
Turquoise Hill Resources 7,50
UDR 2,33
Ugi 2,10
Ultimate 1,99
Umpqua 2,75
UNFI 3,50
Unum 1,75
Valmont 3,14
Varian Medical 2,10
Veeva Systems 2,88
VeriSign 1,27
ViaSat 2,33
VimpelCom 6,24
Visteon 2,89
Vulcan Materials 3,64
W.P. Carey 2,61
W.R. Berkley 2,21
W.R. Grace 3,15
Wabco 2,03
Waste Management 1,66
Webster Financial 3,33
Wesco 3,39
Westar Energy 2,14
Westlake Chemical 1,66
Wex 2,31
Williams Companies 1,85
Williams Partners 2,26
Wisconsin Energy 1,92
XL 2,67
Xylem 1,36
Yelp 3,09
Dana Holding 1,85
Charter Spectrum 2,56
J2 Global 3,61
Proofpoint 2,97
Macquarie Infrastructure 3,16
RSP Permian 2,64
Burlington 2,03
Canadian National Railway 2,44
Restaurant Brands 3,01
CDK 2,48
Chemical Financial 2,16
Beacon Roofing Supply 2,16
Cognex 1,59
Columbia Sportswear 2,12
KLX 1,73
Energen 1,90
Silgan 2,98
Sun Life Financial 2,79
IHS Markit 2,27
Rowan 3,85
Knight Transportation 2,12
DowDuPont_Name 1,61
EADS 1,87
Fresenius Med 1,87
Ceconomy 13,77
KUKA 11,65
Infineon 1,48
Zalando 4,53
K+S 5,87
Commerzbank 3,63
Bayer 3,15
Allianz 2,21
Dialog Semiconductor 5,70
Fresenius 1,96
ElringKlinger 10,67
Fraport 1,54
TUI 3,94
Deutsche Telekom 2,48
Deutsche Post 1,53
Beiersdorf 1,76
Hochtief 1,80
ThyssenKrupp 2,36
Heidel. Cement 1,99
ProSiebenSat.1 4,07
Osram 2,83
Adidas 1,99
Continental 2,24
Merck 2,29
Stada Arzneimittel 1,67
Volkswagen 2,90
Daimler 2,11
BMW 3,22
Axel Springer 1,38
SAP 2,12
DMG Mori Seiki 3,59
D. Lufthansa 1,25
Siemens 1,86
Brenntag 2,02
Aixtron SE NA 5,89
SMA Solar Technology 10,10
Porsche 1,57
BASF 2,02
United Internet 1,69
SGL 9,12
Nordex 6,83
Deutsche Pfandbriefbank 5,67
Jungheinrich 4,81
Duerr 2,16
Salzgitter 2,63
Wacker 2,70
Software Aktiengesellschaft 1,54
Morphosys 4,96
Hugo Boss 1,93
Wirecard 1,42
E.ON 4,06
Aurubis 1,89
Aareal Bank 5,02
Bilfinger Berger 8,21
Vonovia 2,39
DeutscheBörse 2,78
Deutsche Euroshop 3,81
Deutsche Wohnen 2,04
Drägerwerk 9,48
Freenet 2,28
Fuchs Petrolub 2,83
GEA 2,18
Gerresheimer 2,01
Hannover Re 1,98
Henkel 2,15
Klockner 3,48
Krones 5,06
LANXESS 2,19
LEG 2,11
LEONI 1,92
Linde 2,05
MAN 2,30
MTU 1,46
Munich Re 1,85
NORMA Group 4,90
Puma 12,26
QIEN 3,14
Rational 3,52
Rheinmetall 1,50
Rhoen Klinikum 3,15
RWE 3,47
Suedzucker 4,55
Symrise 1,96
T Immobilien 3,72
Diebold Nixdorf 2,71
Lloyds 1,87
Barclays 2,35
B.A. Tobacco 1,81
Micro Focus 1,93
InterContinental Hotels 1,47
easyJet 2,05
Domino's Pizza Group 6,59
Ocado 2,62
AstraZeneca (UK) 1,73
Capita 7,01
Ultra Electronics 7,18
Burberry 2,60
Diageo 2,05
Royal Dutch S. 2,08
Hargreaves L. 1,31
Dixons Carphone 6,07
Drax 6,22
Tesco 1,99
B. Petroleum 2,45
Ashmore 3,49
Centamin 2,68
Serco 8,62
GKN 2,11
Greene King 4,78
Inmarsat 3,71
Samsung 4,89
Admiral 1,87
Ryanair 5,12
Sainsbury 5,92
Evraz 4,26
RSA Insurance 2,28
Antofagasta 3,26
Booker 1,67
BBA Aviation 2,53
RBS 2,12
Mediclinic 7,65
Genel Energy 23,19
Old Mutual 2,12
Centrica 7,03
Babcock International 4,08
Royal Mail 1,76
GlaxoSmithKline 2,95
BHP Billiton 3,20
Pagegroup 3,86
Rio Tinto 2,13
Schroders 1,65
Rentokil Initial 1,46
Provident Financial 11,74
Fresnillo 3,35
IMT 2,31
Hammerson 2,45
BAE Systems 2,09
3i 1,47
HSBC 2,34
ITV 2,77
Rolls-Royce 6,47
Hikma Pharmaceuticals 3,77
Beazley 2,31
SIG 11,27
Anglo American 1,79
Greggs 3,76
Next 2,12
Informa 1,96
Intermediate Capital 1,58
Marston's 11,26
Investec 1,96
Halma 4,35
Crest Nicholson 7,39
Balfour Beatty 2,39
Thomas Cook Group 3,71
TalkTalk Telecom 5,88
Morrison S. 3,33
BT 3,46
Tullow Oil 4,17
Just Eat 2,11
Howden Joinery 2,59
Standard Life Aberdeen 1,89
Unilever 1,51
Cobham 4,60
Berkeley Group 1,69
Direct Line 6,91
Bovis Homes Group 4,95
Wood 2,89
IG Holdings 2,15
Vodafone 1,67
Pets at Home 12,84
Pearson 4,30
Greencore 11,47
Persimmon 2,10
BTG 4,31
M. & Spencer 4,00
Debenhams 9,02
St James's Place 1,89
Petrofac 6,50
Mitie Group 7,07
Man Group 1,27
Electrocomponents 1,83
G4S 6,87
Rotork 2,52
Randgold 2,44
Filtrona 4,15
Ashtead 1,45
Moneysupermarket 3,63
Weir 7,44
Aggreko 5,70
Aviva 1,93
Barratt Developments 2,09
Bellway 1,90
British Foods 2,29
British Land 2,13
British Sky 2,13
Britvic 2,28
Bunzl 2,08
Cairn Energy 3,55
Capital & Counties Properties 2,66
Carnival 1,65
Cineworld 6,84
Close Brothers Group 2,64
Compass 1,92
Croda International 1,49
DCC 1,95
Derwent London 1,95
DMGT 3,37
Experian 1,77
First 4,55
Glencore 1,57
Go-Ahead 11,83
Great Portland Estates 3,78
Halfords 5,89
Hays 1,84
Hiscox 1,75
Homeserve 3,22
IAG 2,46
IMI 2,86
Inchcape 2,07
Intertek 1,61
Intu Properties 4,25
J. Matthey 2,21
Jupiter Fund Management 1,98
Kingfisher 2,84
Ladbrokes Coral 2,93
Lancashire 9,46
Land Securities 2,26
LGEN 1,66
LSE 1,46
Meggitt 2,82
Merlin Entertainments 3,21
Mitchells&Butlers 10,52
Mondi 1,61
National Express Group 4,62
National Grid 2,48
Pennon 2,47
Phoenix Holdings 5,59
Polymetal International 3,76
Prudential 1,60
RB 2,03
Redrow 4,22
Reed Elsevier 1,77
Renishaw 2,57
Rightmove 2,24
RIT Capital Partners 22,22
Saga 8,30
Sage 1,72
Savills 6,07
SEGRO 1,62
Severn Trent 2,15
Shaftesbury 1,73
Shire 3,17
Smith 1,56
SNN 1,87
Smiths 2,01
Spectris 2,67
Spirax-Sarco Engineering 1,48
Sports Direct International 4,88
SSE 2,91
ST Modwen 13,02
Stagecoach 8,55
Standard Chartered 2,90
Tate & Lyle 2,90
Taylor Wimpey 2,60
Travis Perkins 2,61
UBM 2,06
United Utilities 2,17
Vedanta 6,87
Victrex 3,69
WH Smith 2,02
Whitbread 2,13
William Hill 3,81
Wolseley 1,74
WPP 2,67
STMicroelectronics 1,65
Sanofi-aventis 2,76
BNP Paribas 2,00
Korian 3,23
Carrefour 4,50
Alten 2,67
Legrand 1,66
SES 4,52
Biomerieux 1,31
Air France-KLM 3,88
Total 0,78
Atos Origin 1,51
Orpea 2,06
Dassault System 1,95
Teleperformance 1,61
LVMH 1,51
Eurazeo 1,73
Sodexo 1,93
Air Liquide 2,38
ENGIE 4,26
Gemalto 4,46
Peugeot Citroën 2,62
Renault 2,43
Zodiac 2,95
Crédit Agricole 1,60
Lagardere 2,38
EDF 5,48
Ingenico 3,36
Vivendi 2,08
Veolia 2,87
Groupe Eurotunnel 2,20
Remy Cointreau 2,74
Technicolor 7,73
Essilor 2,50
Eutelsat 3,78
Accor 2,13
ADP 1,28
Alstom 2,35
Altran Technologies 2,46
Arkema 1,96
Axa 1,81
Bic 3,46
Bollore 5,27
Bouygues 1,63
Bureau Veritas 4,10
Capgemini 1,94
Casino 4,65
Christian Dior 1,30
CNP Assurances 1,82
Danone 2,08
Edenred 2,83
Eiffage 1,40
Euler Hermes 4,33
Eurofins Scientific 1,67
Faurecia 1,51
Fonc des Regions 2,59
Gaztransport & Technigaz SA 5,53
Gecina 1,83
Hermes Intl 1,71
Icade 3,80
Iliad 6,07
Imerys 2,21
Ipsen 1,38
Ipsos 5,58
JCDecaux 3,39
Klepierre Reit 3,05
Loreal 1,85
M6 Metropole Tel 2,79
Mercialys 7,20
Michelin 1,64
Natixis 3,31
Neopost 8,74
Nexans 2,93
Nexity 2,20
Orange 3,34
Pernod Ricard 1,78
Plastic Omnium 2,10
PPR 1,05
Publicis 2,79
Rallye 7,43
Rexel 3,31
Rubis SCA 5,66
Safran 1,63
Saint-Gobain 2,31
Schneider Elec. 2,26
Scor 2,38
Société Générale 2,14
Suez 2,61
TF1 2,98
Thales 2,04
Ubisoft 1,07
Valeo 1,89
VICAT 4,09
Vinci 1,55
Wendel 1,72
A2A 2,29
Atlantia 1,83
Autogrill 2,72
Azimut Holding 3,50
Banca Generali 3,76
Brembo 5,08
Buzzi Unicem 2,92
Campari 1,92
CNH Industrial 2,01
Danieli & C 26,29
De'Longhi 4,78
Enel 2,11
Eni 2,95
ERG 5,13
Exor 3,19
Leonardo-Finmeccanica 2,98
Generali 3,06
Grupo BPER 7,95
Intesa 2,83
Intesa Sanpaolo 8,09
Iren 8,97
Luxottica 2,94
Mediaset 7,47
Mediobanca 2,21
Moncler 2,74
OVS 10,01
Poste Italiane 9,16
Prysmian 1,95
Recordati 2,15
Saipem 8,86
Salini Impregilo 7,78
Salvatore Ferragamo Italia 4,19
Snam 2,74
Telecom Italia 3,31
Tenaris 3,48
Terna - Rete 2,22
Tods 7,57
UBI 3,89
UniCredit 3,82
Unipol 4,53
UnipolSai 11,88
Yoox 13,04
Banco BPM 6,07
MUFG 1,54
SoftBank 1,73
Nintendo 0,82
Toshiba 5,47
Nissan 1,69
Panasonic 1,48
Mazda 1,86
Bridgestone 1,61
Hitachi 1,24
Suzuki 1,40
Toyota (Japan) 1,46
NTT 1,78
Mizuho Financial 1,81
Itochu 1,38
Canon (Japan) 1,62
Japan Tobacco 1,95
KDDI 2,03
JXTG 1,24
Sumitomo 1,45
Seven & i 1,94
Marubeni 1,58
Denso 1,28
Takeda 1,57
MITSUBISHI 1,36
Komatsu 1,22
Resona 1,58
Mitsubishi Estate 1,86
Sony (Japan) 1,31
ORIX 1,47
Shin-Etsu Chemical 1,44
Aeon 1,64
NTT Docomo (Japan) 1,83
Subaru 1,94
Astellas Pharma 1,87
Japan Post 1,93
Honda (Japan) 1,48
Kao 1,59
Otsuka Holdings 1,92
FANUC Corp 1,32
CBA 0,78
Treasury Wine Estates 1,48
Aristocrat 1,57
Cochlear 1,63
JB Hi-Fi 2,58
Downer Edi 7,30
Mineral Resources 3,90
BlueScope Steel 1,62
Fortescue Metals 7,32
Fairfax Media 35,63
SGM 4,22
Henderson 4,80
Alumina 9,84
Flight Centre 2,43
ALS 5,04
BEN 3,24
Super Retail Group 6,86
Newcrest Mining 4,30
Worleyparsons 5,01
Brambles 5,01
carsales 2,50
Regis Resources 14,60
Iluka Resources 5,05
Rio Tinto 0,78
Sandfire Resources 3,37
TPG 3,79
Navitas 6,87
Ramsay Health Care 2,86
Monadelphous 3,40
CIMIC Group 1,53
Origin Energy 3,97
Orica 3,83
Metcash 7,78
Bank of Queensland 2,99
ASX 1,80
James Hardie 2,29
Computershare 2,20
BHP Billiton 1,20
Aurizon 5,32
Abacus 13,36
AGL Energy 2,07
Amcor 2,53
AMP 7,11
Ansell 2,58
ANZ 1,28
APA 4,62
Caltex Australia 2,45
Challenger 2,66
Coca-Cola Amatil 4,46
Crown 3,77
CSL 1,93
CSR 7,67
Dexus Property 15,30
The Star Entertainment Group 4,18
Vicinity Centres 9,17
Fletcher Building 5,35
Goodman Group 3,01
GWA 12,54
Harvey Norman 8,27
Incitec Pivot 9,89
Investa Office Fund 13,69
Insurance Australia 5,15
IOOF 2,27
LendLease 2,33
Macquarie 2,27
Medibank 7,54
MQA 4,24
NAB 1,26
Oil Search 3,19
OZ Minerals 6,61
Perpetual 4,42
Platinum MGM 4,51
Primary 7,03
Qantas Airways 7,00
QBE Insurance 4,70
Qube 14,08
Resmed 3,08
Santos 7,08
Scentre Group 6,00
Seek 1,93
Seven Holdings 3,87
Sonic healthcare 2,13
AusNet 14,30
Stockland 5,72
Suncorp-Metway 2,68
Sydney Airport 3,56
Tabcorp 4,77
Spark New Zealand 7,59
Telstra 6,87
Transurban 3,03
WBC 1,19
Wesfarmers 2,52
Woodside Petroleum 2,93
Woolworths 3,15
Blackmores 1,57
REA Group 3,29
Aalberts Industries 1,96
ABN AMRO 4,93
Aegon 4,35
Ahold Delhaize 2,63
AkzoNobel 1,80
Altice 3,87
Aperam 0,81
ARCADIS 3,13
ArcelorMittal 3,77
ASM 3,06
ASML 1,18
BAM 12,11
Boskalis 2,68
Corbion 5,56
DSM 1,89
Eurocommercial 2,93
Fugro 8,63
GrandVision 6,43
Heineken 2,33
ING 2,26
KPN 8,48
NN Group 4,78
OCI 4,14
Philips 1,84
PostNL 5,84
Randstad 2,38
RDS 2,12
Relx 2,03
SBM Offshore 3,11
TomTom 2,76
Unibail-Rodamco 2,14
Unilever 2,35
Vopak 2,91
Wereldhave 6,58
Wolters Kluwer 1,99
Amer Sports 2,65
Cargotec 2,54
Elisa 2,58
Fortum 2,73
Huhtamaki 2,54
Kemira 3,12
Kesko 2,08
Kone 1,87
Konecranes 4,36
Metso 3,00
Neste Oil 1,27
Nokia 6,12
NokianRenkaat 2,78
Nordea Bank 2,37
Orion 2,59
Sampo 2,79
Stora Enso 1,71
TeliaSonera 6,40
Tieto 1,74
UPM 1,81
Valmet 4,67
Wärtsilä 1,54
YIT 7,22
AB Inbev 3,30
Ackermans 4,44
Ageas 2,00
Befimmo 11,59
Bekaert 3,32
Proximus 2,65
Bpost 2,72
Cofinimmo 5,43
Colruyt 2,75
D'ieteren 5,11
GBL 1,67
KBC Group 1,28
Orange Belgium S.A. 7,13
Solvay 2,28
Telenet 1,99
Tessenderlo Chemie 3,45
UCB 3,35
Umicore 1,44
Carlsberg 9,85
Chr. Hansen 1,58
Coloplast 2,22
Danske Bank 1,91
DFDS 3,56
DSV 1,48
FLSmidth 4,62
Genmab 2,19
GN Store 1,53
H Lundbeck 1,78
ISS 2,26
Jyske Bank 2,02
Maersk 2,51
NKT Holding 8,04
Novo Nordisk 2,41
Novozymes 9,18
PANDORA A/S 2,82
Royal Unibrew 2,88
Sydbank 7,05
TDC 3,07
Topdanmark 1,30
Tryg 1,65
Vestas 2,12
William Demant 2,54
ABB 1,63
Alfa Laval 1,82
Assa Abloy 1,84
AstraZeneca 1,82
Atlas Copco 1,49
Autoliv 2,14
Betsson 5,03
BillerudKorsnäs 4,43
Boliden 1,68
Castellum 1,77
Electrolux 1,66
Elekta 3,86
Ericsson 3,87
Fabege 1,69
Getinge 4,92
H&M 3,90
Handelsbanken 2,19
Hexagon 1,61
Holmen 2,28
Hufvudstaden 2,21
Husqvarna 1,81
ICA Gruppen 1,93
Industrivarden 2,24
Intrum Justitia 2,91
Investment Kinnevik 1,96
Investor 1,79
Loomis 2,17
Lundin Petroleum 1,92
Millicom 6,68
Modern Times 3,79
NCC 4,16
Nordea Bank 1,92
Peab 2,55
Ratos 8,73
Sandvik 1,48
SCA 6,52
SEB 1,82
Securitas 1,80
Skanska 2,63
SKF 2,29
Sobi 1,99
SSAB 3,30
Swedbank 2,15
Swedish Match 1,71
Tele2 3,55
TeliaSonera 3,26
Trelleborg 1,71
Volvo 3,60
Wallenstam 6,17
ABB 2,27
Adecco 2,33
AMS AG 2,03
Aryzta 6,78
Baloise 1,64
Clariant 1,70
Abertis 3,23
Credit Suisse 2,66
Acciona 11,28
DKSH 3,16
Acerinox 4,02
ACS 4,41
Dufry 3,01
EMS 2,67
Aena 2,14
Vifor Pharma 2,62
Almirall 20,65
GAM Holding 10,31
Amadeus IT Holding 1,73
Geberit 1,64
Banco de Sabadell 19,21
Georg Fischer 2,23
Givaudan 1,73
Bankia 22,87
Helvetia 2,50
Holcim 2,88
Bankinter 5,63
Julius Baer 1,91
Bbva 3,28
Kuehne + Nagel 1,75
BME 5,28
Caixabank 5,61
Logitech 2,20
Lonza 1,46
Cellnex 3,76
DIA 5,33
Nestlé 2,66
Novartis 2,20
Ebro Foods 3,13
Oerlikon 2,80
Enagás 3,13
Panalpina Welttransport 3,90
Endesa 6,53
Pargesa 2,10
Ferrovial 3,24
Partners 1,31
Fomento 7,71
Gamesa 6,53
PSP Swiss 2,11
Richemont 3,03
Gas Natural 4,27
Gestevision Telecinco 2,59
Roche 2,60
Grifols 2,77
Schindler 1,45
Grupo OHL 9,35
SGS 2,13
Sika 1,13
IAG 3,27
Iberdrola 7,27
Sonova 1,89
Straumann 2,07
Inditex 2,12
Indra Sistemas 5,04
Sulzer 2,68
Mapfre 8,42
Sunrise 2,78
NH Hoteles 3,99
Swatch 3,58
Red Electrica 2,05
Swiss Life 1,72
Repsol YPF 6,20
Swiss Prime Site 2,04
Swiss Re 12,66
Sacyr Vallehermoso 9,80
Santander 4,10
Swisscom 2,04
Tecnicas Reunidas 13,30
Temenos 1,19
Telefónica 7,23
Valiant 5,13
Viscofan 3,23
Zurich Fin. 1,87
BB Biotech 9,34
Andritz 4,23
CA Immo 8,14
Erste Group 1,81
Immofinanz 11,82
Oesterreichische Post 6,18
OMV 4,71
Raiffeisen 3,50
Schoeller-Bleck 9,87
Tel. Austria 6,06
UNIQA 7,60
Verbund 10,40
VIG 6,88
Voestalpine 2,96
WienerBerger 7,27
Zumtobel 24,98
Aker 5,30
DnB NOR 2,96
DNO Int. 4,68
Gjensidige 2,22
Marine Harvest 2,16
Norsk Hydro 1,87
Orkla 3,90
PGS 4,87
Schibsted 3,22
Statoil 1,86
Storebrand 3,52
Subsea 7 3,28
Telenor 1,78
TGS 6,72
Yara Intl 2,58
Asseco Poland 10,14
Bank Pekao 3,25
Bank Zachodni WBK 3,83
Citi Handlowy 5,92
Eurocash 10,43
JSW 2,58
Kernel Holding 23,77
KGHM Polska Miedź 3,40
mBank 5,07
PGE 7,69
PGNiG 7,27
PKN Orlen 1,64
PKO Bank Polski 2,37
PZU 4,23
Tauron 7,59
Orange Polska 7,79
AIA 5,13
Bank Of China 8,07
Bank of E.Asia 6,44
Bankcomm 5,48
BOC 5,01
CCB 4,21
CK Hutchison 10,63
China Life 3,26
China Longyuan Power 6,59
China Mobile 9,01
China overseas 6,73
China Railway 6,01
China Resources 4,70
China Shenhua 2,66
China Telecom 9,68
China Unicom 7,62
CITIC Pacific 9,14
CLP 2,82
CNOOC 6,92
Geely Automobile 3,75
Hang Seng Bank 5,28
HK & China Gas 9,56
HKEx 4,83
HSBC 3,01
MTR 3,28
PetroChina 6,24
Ping An 2,05
SHK 7,04
Sinopec 5,61
Tencent 3,02
Wharf 15,64
CTT Correios 10,39
EDP 8,48
EDP Renovaveis 5,18
Galp Energia 7,48
Jerónimo Martins 3,51
Nos SGPS 8,83
Sonae 19,99
C&C 55,17
CRH 2,73
Kerry Group 6,78
Kingspan 6,45
Paddy Power Betfair 14,71
Smurfit Kappa 6,17
Εμπορεύματα
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,38
Χρυσός 0,34
Φυσικό Αέριο 2,79
Παλλάδιο 1,70
Ασήμι 1,59
Πετρέλαιο Θέρμανσης 1,59
Brent Oil 0,35
Χαλκός 1,58
Καφές 2,03
Ζάχαρη 1,87
Κακάο 3,81
Βενζίνη 1,61
Σόγια 1,87
Σιτάρι 1,02
Λευκόχρυσος 0,61
Βαμβάκι 2,24
Καλαμπόκι 1,75
Κρύπτο
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Bitcoin 10,85
Ethereum / Bitcoin 12,98
Bitcoin Cash 20,41
Ethereum 13,07
Litecoin 26,67
Ripple 23,20
IOTA 14,29
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ουγγαρία 12 1,80
Ελλάδα 20 3,29
ΗΠΑ 500 0,22
Γερμανία 30 0,08
UK 100 0,15
Ιαπωνία 225 0,92
Γαλλία 40 0,78
Nasdaq 100 0,30
ΗΠΑ 2000 0,76
Αυστραλία 200 0,61
Κάτω Χώρες 25 0,37
Europe 50 0,67
ΗΠΑ 30 0,19
Germany MCap 1,12
Ισπανία 35 0,58
Ιταλία 40 0,52
Χονγκ Κονγκ 50‏ 0,22
Singapore 27 0,60
Νορβηγία 25 4,00
Αυστρία 20 4,00
Ελβετική 20 0,52
Δανία 25 1,86
Σουηδία 30 1,87
Πολωνία 20 1,40
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,06
USD/JPY 0,08
GBP/USD 0,18
U.S. Dollar Index 0,41
EUR/GBP 0,18
USD/CAD 0,30
AUD/USD 0,14
EUR/JPY 0,14
GBP/JPY 0,20
AUD/JPY 0,28
NZD/USD 0,62
EUR/AUD 0,20
USD/CHF 0,26
EUR/CAD 0,56
GBP/CAD 0,25
EUR/NZD 0,22
USD/ZAR 0,87
GBP/AUD 0,13
AUD/CAD 0,37
AUD/CHF 0,32
AUD/NZD 0,34
AUD/SGD 0,82
CAD/CHF 1,28
CAD/JPY 0,55
CHF/DKK 0,53
CHF/JPY 0,37
CHF/NOK 0,93
CHF/SEK 2,22
DKK/NOK 1,24
EUR/CHF 0,31
EUR/CZK 2,66
EUR/HUF 2,58
EUR/MXN 1,61
EUR/NOK 0,80
EUR/PLN 1,62
EUR/SEK 0,94
EUR/SGD 0,76
EUR/TRY 0,56
GBP/CHF 0,27
GBP/DKK 1,16
GBP/NOK 1,68
GBP/NZD 0,58
GBP/SEK 1,10
GBP/ZAR 1,24
NZD/CHF 1,22
NZD/JPY 0,61
SEK/NOK 0,75
USD/CNH 0,36
USD/CZK 1,78
USD/DKK 0,37
USD/HKD 0,25
USD/HRK 6,29
USD/HUF 1,95
USD/MXN 1,64
USD/NOK 1,57
USD/PLN 1,81
USD/RON 3,56
USD/RUB 0,55
USD/SEK 1,24
USD/SGD 0,47
USD/TRY 0,75
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Call 185 | Φεβ | Apple 41,57
Put 170 | Φεβ | Apple 33,08
Put 550 | Φεβ | Κάτω Χώρες 25 76,84
Call 3700 | Φεβ | Ευρώπη 50 65,04
Put 170 | Φεβ | Facebook 26,44
Put 165 | Φεβ | Facebook 72,32
Call 15 | Φεβ | DeutscheBank 45,53
Call 570 | Φεβ | Κάτω Χώρες 25 34,23
Call 185 | Φεβ | Facebook 16,67
Call 13000 | Φεβ | Γερμανία 30 28,12
Put 13000 | Φεβ | Γερμανία 30 73,40
Call 13050 | Φεβ | Γερμανία 30 34,89
Put 13050 | Φεβ | Γερμανία 30 65,40
Call 13100 | Φεβ | Γερμανία 30 33,05
Call 13200 | Φεβ | Γερμανία 30 31,55
Put 13200 | Φεβ | Γερμανία 30 55,40
Call 13250 | Φεβ | Γερμανία 30 38,32
Put 13250 | Φεβ | Γερμανία 30 54,66
Call 13300 | Φεβ | Γερμανία 30 37,82
Put 13300 | Φεβ | Γερμανία 30 57,56
Call 13350 | Φεβ | Γερμανία 30 39,19
Put 13350 | Φεβ | Γερμανία 30 56,80
Call 13400 | Φεβ | Γερμανία 30 35,31
Put 13400 | Φεβ | Γερμανία 30 46,48
Call 13500 | Φεβ | Γερμανία 30 38,89
Put 13500 | Φεβ | Γερμανία 30 50,06
Call 13600 | Φεβ | Γερμανία 30 47,21
Put 13600 | Φεβ | Γερμανία 30 42,30
Call 13 | Φεβ | Snap 20,15
Put 13 | Φεβ | Snap 47,28
Call 14 | Φεβ | Snap 19,83
Put 14 | Φεβ | Snap 26,16
Call 15 | Φεβ | Snap 29,99
Put 15 | Φεβ | DeutscheBank 167,65
Put 15.5 | Φεβ | DeutscheBank 129,41
Put 15 | Φεβ | Snap 16,39
Put 16 | Φεβ | DeutscheBank 81,96
Call 165 | Φεβ | Facebook 12,28
Call 170 | Φεβ | Facebook 12,01
Call 170 | Φεβ | Apple 33,44
Call 175 | Φεβ | Apple 31,83
Call 175 | Φεβ | Facebook 12,19
Put 175 | Φεβ | Facebook 29,27
Put 175 | Φεβ | Apple 39,27
Call 180 | Φεβ | Apple 40,09
Call 180 | Φεβ | Facebook 12,99
Put 180 | Φεβ | Facebook 17,08
Put 180 | Φεβ | Apple 38,48
Put 185 | Φεβ | Apple 26,49
Put 185 | Φεβ | Facebook 36,47
Call 550 | Φεβ | Κάτω Χώρες 25 21,52
Call 555 | Φεβ | Κάτω Χώρες 25 23,07
Put 555 | Φεβ | Κάτω Χώρες 25 49,84
Call 560 | Φεβ | Κάτω Χώρες 25 32,95
Put 560 | Φεβ | Κάτω Χώρες 25 45,72
Call 565 | Φεβ | Κάτω Χώρες 25 40,87
Put 565 | Φεβ | Κάτω Χώρες 25 45,06
Put 570 | Φεβ | Κάτω Χώρες 25 45,00
Call 1110 | Φεβ | Alphabet 23,46
Put 1110 | Φεβ | Alphabet 62,31
Call 1120 | Φεβ | Alphabet 22,40
Put 1120 | Φεβ | Alphabet 60,94
Call 1130 | Φεβ | Alphabet 25,52
Put 1130 | Φεβ | Alphabet 51,13
Call 1140 | Φεβ | Alphabet 26,49
Put 1140 | Φεβ | Alphabet 46,56
Call 2830 | Φεβ | ΗΠΑ 500 23,21
Put 2830 | Φεβ | ΗΠΑ 500 28,71
Call 2840 | Φεβ | ΗΠΑ 500 23,45
Put 2840 | Φεβ | ΗΠΑ 500 25,11
Call 2850 | Φεβ | ΗΠΑ 500 27,97
Put 2850 | Φεβ | ΗΠΑ 500 22,00
Call 3550 | Φεβ | Ευρώπη 50 49,83
Put 3550 | Φεβ | Ευρώπη 50 36,47
Call 3600 | Φεβ | Ευρώπη 50 49,41
Put 3600 | Φεβ | Ευρώπη 50 68,58
Call 3650 | Φεβ | Ευρώπη 50 53,94
Put 3650 | Φεβ | Ευρώπη 50 26,38
Put 3700 | Φεβ | Ευρώπη 50 50,70
Call 5400 | Φεβ | Γαλλία 40 32,88
Put 5400 | Φεβ | Γαλλία 40 74,29
Call 5450 | Φεβ | Γαλλία 40 38,74
Put 5450 | Φεβ | Γαλλία 40 87,39
Call 5500 | Φεβ | Γαλλία 40 51,57
Put 5500 | Φεβ | Γαλλία 40 66,96
Call 5550 | Φεβ | Γαλλία 40 67,52
Put 5550 | Φεβ | Γαλλία 40 50,11
Call 5600 | Φεβ | Γαλλία 40 84,28
Put 5600 | Φεβ | Γαλλία 40 42,62
Call 7600 | Φεβ | Αγγλία 100 103,57
Put 7600 | Φεβ | Αγγλία 100 110,51
Call 7650 | Φεβ | Αγγλία 100 96,61
Put 7650 | Φεβ | Αγγλία 100 106,55
Call 7700 | Φεβ | Αγγλία 100 81,97
Put 7700 | Φεβ | Αγγλία 100 81,97
Call 7750 | Φεβ | Αγγλία 100 102,98
Put 7750 | Φεβ | Αγγλία 100 70,77
Call 7800 | Φεβ | Αγγλία 100 131,61
Call 23000 | Φεβ | Ιταλία 40 58,87
Put 23000 | Φεβ | Ιταλία 40 139,18
Call 23500 | Φεβ | Ιταλία 40 81,11
Put 23500 | Φεβ | Ιταλία 40 103,49
Call 24000 | Φεβ | Ιταλία 40 107,55
Put 24000 | Φεβ | Ιταλία 40 76,99
Call 24500 | Φεβ | Ιταλία 40 114,81
Put 24500 | Φεβ | Ιταλία 40 70,20
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 3,06
USO-Oil Fund 2,85
UNG-Gas Fund 5,67
OIH-Oil Service 4,18
GLD Gold 2,51
Commodity Index Fund 4,33
ETFS Gold 2,17
XLE 2,68
QQQ 0,22
iShares R2000 1,30
SPDR EURO 50 2,24
IWF 1,36
XLY 1,48
VTI 1,52
EDC 1,56
DVY 1,70
SPY 0,26
TNA 0,91
VXX Volatility 36,05
VWO 2,21
iShares EEM 0,72
DIA 1,45
iShares DAX 1,88
SPXU 12,86
FAZ 10,99
iShares UK 100 1,61
QID 15,12
TLT 2,38
XRT 2,26
MDY 1,52
QLD 0,85
ERX 2,53
SPXL 0,93
UPRO 0,74
GDX 3,06
EWZ 0,85
JNK 2,66
RSX 3,65
SDS 5,38
FXE 0,42
XOP 4,00
iShares EU50 3,36
LQD 2,45
TZA 9,28
XLB 1,75
TBT 5,51
iShares Japan 2,29
Lyxor CAC 2,03
XHB 1,84
SPDR ASX 50 2,44
FAS 1,54
XLP 1,90
XLV 1,52
VNQ 2,14
IYR 2,02
IJR 1,53
SPDR ASX 200 2,62
IAU 3,81
XLF 1,65
XLI 1,54
VGK 2,15
iShares AEX 0,86
XME 2,84
AGQ 27,49
iShares Korea 2,07
XLU 1,94
EWH 1,84
ACWI 1,76
iShares China 1,39
SH 6,90
SSO 1,00
BND 2,58
EFA 2,14
TWM 13,16
IWO 1,56
EWW 3,28
IWN 1,78
HYG 2,66
EWT 3,76
XLK 1,25
24/7 Υποστήριξη
Χρειάζεστε βοήθεια;
24/7 Υποστήριξη

Να θυμάστε πάντα ότι τα CFD είναι προϊόντα με μόχλευση και μπορεί να επιφέρουν απώλειες στο σύνολο των κεφαλαίων σας. Παρακαλούμε να βεβαιωθείτε ότι έχετε αντιληφθεί πλήρως και επακριβώς τους κινδύνους που ενέχουν.