TPoints (Βαθμοί Συναλλαγών)

Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 447.000 €, θα λάβετε 1998,09 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 4,47 TPoints.

* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,47 (*)
Πετρέλαιο 0,92 (*)
Φυσικό Αέριο 0,68 (*)
Facebook 2,43 (*)
Brent Oil 0,65 (*)
ΗΠΑ 500 0,23 (*)
UK 100 0,67 (*)
USD/CAD 0,25
Ethereum 19,06
Γερμανία 30 0,15 (*)
EUR/USD 0,08 (*)
Bitcoin 9,50
EUR/AUD 0,78 (*)
AUD/USD 0,29 (*)
Κακάο 2,95 (*)
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
MOH 8,59
Snap 2,04
HP 2,44 (*)
NVIDIA 1,46
Alphabet 1,44
United States Steel 3,31
Ascena Retail 32,19
V.F. 2,73
Mondelēz 1,68
Kimberly Clark 1,73
CIENA 2,88
Apple 2,47 (*)
Valeant 3,50 (*)
Tesla Motors 1,48
Micron 1,52
Amazon 1,50
ΜΠΕΛΑ 8,40
ΕΕΕ 3,55
ΕΛΛΑΚΤΩΡ 17,34
ΕΛΠΕ 7,02
ΟΤΕ 4,28
ΜΥΤΙΛ 9,24
ΟΠΑΠ 9,37
Xilinx 1,71
BlackBerry 2,00
Bank Of America 2,41
Tiffany 1,83
Adobe 1,41
Cheniere Energy 4,45
Deere 1,65
Yum! 2,48
Avis Budget 4,99
SeaDrill Limited 100,01
AMD 2,04
Autodesk 1,38
BBBY 13,77
Alibaba 1,81
Intel 1,85
T-Mobile 1,65
Ashland 3,52
Chesapeake Energy 8,62
Electronic Arts 1,48
Cisco 2,14
Facebook 2,43 (*)
General Motors 3,09
Whole Foods 3,80
Sealed Air 2,28
Rite Aid 6,02
Regeneron 1,79
J.C. Penney 7,20
Home Depot 1,57
Dick's Sporting Goods 2,93
Yahoo! 1,77 (*)
Moody's 2,11
The TJX Companies 2,23
Groupon 6,83
Microsoft 1,61 (*)
Aetna 1,54
Chevron 2,66
DOW 1,85
salesforce.com 1,47
Kohl's 3,17
Hospitality 3,08
Methanex 2,88
Macy's 3,83
Take-Two Interactive Software 0,86
Alcoa 3,38
Baidu 1,92
Teva 10,48
HBAN 2,61
Priceline 1,47
Walt Disney 1,88
Exxon 2,60
Transdigm 2,93
Henry Schein 1,53
Ubiquiti 4,02
Herbalife 3,29
Pitney Bowes 2,99
Regions Financial 2,35
Motorola 1,90
Mettler-Toledo 1,98
Kinross Gold 5,31
Golar 6,26
Analog Devices 1,63
Ferrari 5,48
Gildan 2,76
Ball 1,65
Quanta Services 2,53
Skyworks Solutions 1,90
Vale 2,64
ICE 2,22
Archer Daniels 2,10
J.B. Hunt 2,11
IBM 3,07
Tanger Outlet 3,39
Fifth Third Bancorp 2,29
Delphi Automotive 2,58
Spectrum Brands 4,38
ONEOK 2,38
AMEX 2,46
Coca Cola 2,22
Molson Coors Brewing 2,02
MasterCard 1,65
Amtek 2,02
Genworth Financial 18,57
Walgreens 2,77
3M 2,30
UNP 2,26
UTX 2,01
Monsanto 2,11
Caterpillar 2,03
Medtronic 1,96
Morgan Stanley 1,84
Comcast 1,94
CVS Caremark 2,06
Bristol Myers 1,85
McDonald's 1,50
Lowe's 1,65
Raytheon 1,58
General Dynamics 1,56
Costco 1,79
UnitedHealth 1,63
Honeywell 1,59
Noble Energy 5,26
Bemis 2,25
PACCAR 2,14
Valero Energy 1,95
Louisiana-Pacific 2,47
RPC 2,92
Vornado Realty Trust 2,77
GrubHub 2,64
KLA-Tencor 1,39
Seagate 2,34
PayPal 1,76
Parker 1,90
American Tower 1,45
Verizon 2,47
Nucor 1,92
Avery Dennison 1,60
Anthem 1,48
Te Connectivity 1,72
Pandora 7,31
United Continental 1,92
Acuity Brands 3,16
USG 2,37
Brinker 3,35
Scana 2,14
Zions Ban 1,92
Eli Lilly 1,71
PulteGroup 2,44
Cabot Oil & Gas 3,92
NCR 2,21
Illinois TW 1,59
Lennox 4,19
Maxim 1,88
Lam Research 1,38
Lululemon Athletica 3,22
Mednax 2,63
Visa 1,65
IPG - interpublic 2,27
FCX 5,73
JetBlue Airways 2,45
D.R. Horton 2,02
Sherwin-Williams 1,44
Texas Inst. 1,66
Tesoro 1,86
JPMorgan 1,84
GoldmanSachs 2,87
Intuitive Surgical 2,06
Qiagen 2,05
Netflix 1,58
Charles Schwab 1,99
Steel Dynamics 1,95
Cenovus 6,05
Eldorado Gold 6,51
GoPro 2,64 (*)
First Republic Bank 2,52
PNC Financial 1,75
Hologic 1,80
Tyson Foods 2,50
Fastenal 2,84
FLIR 2,12
National Fuel Gas 2,89
SunPower 10,85
Swift Transportation 3,21
Exelon 2,79
Graco 3,98
CA 2,45
Xerox 4,79
Constellation Brands 1,87
Liberty Interactive 2,11
Twitter 2,49 (*)
Cree 8,72
Ford 4,12
CSX 1,25
Hertz 30,06
Zoetis 1,61
Twenty First Century 4,11
ConocoPhillips 3,23
Oracle 1,98
PepsiCo 1,62
J & J 1,67
UPS 1,90
Host Hotels 2,47
Frontier 24,35
Align Technology 1,19
First Solar 5,30
Vertex 1,70
Mylan 2,53
Sears Holdings 7,91
Paychex 1,89
Qualcomm 3,28
Newmont Mine. 2,68
Philip Morris 1,69
US Bancorp 1,73
Celgene 1,82
Boston Scientific 1,64
Weatherford 10,94
SYSCO 1,86
Best Buy Co. 1,65
Himax Technologies 3,30
Western Digital 1,76
Carnival 1,78
Express Scrip. 2,79
Akamai 2,79
GameStop 5,20
Fortune Brands 1,77
ANSYS 1,42
Blackbaud 2,29
DuPont 1,74
Red Hat 1,89
Phillips 66 2,02
Cerner 1,72
Goodyear 1,75
CBL & Associates 6,91
Marriott International 1,47
Nike 2,14
Petrobras 3,78
ConAgra Foods 2,02
Accenture 1,91
Berkshire Hathaway 1,90
Ameriprise Financial 2,74
Boeing 1,62
Arch Capital 1,65
Paramount Group 5,00
Starbucks 1,96
FireEye 4,55
Jazz Pharmaceuticals 2,87
Nordstrom 4,81
FedEx 1,90
General Mills 1,97
MetLife 2,40
Ralph Lauren 4,88
Michael Kors 4,58
Biogen Idec 3,05
Gap 3,55 (*)
LKQ 2,84
Ebay 1,59 (*)
Weingarten Realty 3,24
Opko Health 5,28
Western Union 2,32
Mobileye 2,17
Assured Guaranty 1,71
BOK Financial 5,50
American Homes 4 Rent 2,00
Manpower 2,19
Williams-Sonoma 5,46
The Travelers Companies 1,81
Urban Outfitters 4,75
Innoviva 3,70
THOR 5,83
Apache 4,68
Southwestern Energy 11,70
Staples 3,70
Hilton 2,58
Praxair 2,12
Genuine Parts 3,06
Camden 2,27
Marvell 1,98
The Kroger Co. 3,06
HollyFrontier 5,69
Broadcom 1,35
Cooper 1,90
Palo Alto Networks 4,38
Office Depot 4,43
Barrick Gold 2,75
Cadence Design Systems 1,29
Allergan 3,24
Pfizer 2,44
Altria 1,66 (*)
Amgen 2,09
P&G 2,06
Lockheed Mart. 1,63
The Allstate 1,56
Colgate-Palmolive 1,78
Merck 1,89
American Water Works 1,73
Cirrus Logic 1,70
Sally Beauty Holdings 3,84
The AES 2,85
ServiceNow 2,25
Brands 2,23
Alliant Energy 2,16
Sotheby's 3,80
Allscripts Healthcare Solutions 2,92
World Fuel 4,01
Anadarko Petroleum 4,30
Rice Energy 2,73
General Growth Properties 2,36
Canadian Natural Resource 2,63
Incyte 1,62
Foot Locker 3,19
Arris 2,40
Sm Energy 5,19
Range Resources 5,17
Square 1,50
Oasis Petroleum 3,23
Toll Brothers 3,27
GNC Holdings 21,37
Gilead 2,43
Dillard's 5,57
EXACT Sciences 2,36
Wal-Mart 2,14
Fossil 14,17
BRF 4,81
Alnylam 3,54
Stericycle 3,09
ACADIA Pharmaceuticals 4,68
Carter's 2,02
Reliance Steel & Aluminum 2,91
Prudential Financial 1,90
Kimco Realty 3,66
Laredo Petroleum 2,69
Alaska Air 4,26
Whiting Petroleum 7,05
Concho 2,35
Activision 1,70 (*)
CBRE 1,63
H&R Block 2,58
Hasbro 1,50
LyondellBasell Industries 2,64
AIG 2,13
Lending Club 3,90
Bruker 2,07
Eastman Chemical 2,39
Cabela's 2,94
Coty 2,41
Dun & Bradstreet 2,30
S.Copper 2,89
Silver Wheaton 4,34
Cognizant 1,51
Mohawk Industries 1,56
Panera Bread 1,14
Mattel 5,04
Microchip 1,64
Calpine 4,27
Citi Group 1,99
Wells Fargo 1,91
Time Warner 1,81
Tableau Software 3,83
Hess 3,74
Edwards Lifesciences 1,96
Harris 1,81
Eaton 2,03
E TRADE 1,91
Lincoln National 2,73
Halliburton 2,46
Fidelity 1,57
Northern Trust 2,03
LabCorp 1,66
Newell Brands 1,69
Fortinet 2,26
WisdomTree Investments 3,53
Xcel Energy 1,66
Cypress Semiconductor 2,39 (*)
Tripadvisor 4,49
Athenahealth 3,10
Hanesbrands 3,86
3D Systems 3,96
Ingredion 1,92
Esterline 6,91
Harley-Davidson 3,24
Crown Castle International 1,63
Citrix Systems 2,02
Mead Johnson Nutrition 2,01
IDEXX Laboratories 1,34
Wendy's Company 2,03
CMS Energy 1,65
QEP Resources 14,91
Whirlpool 1,92
AutoZone 2,58
General Electric 2,04
Simon Property 2,85
Cemex 4,01
Emerson 2,45
Abbott 2,04
NScorp 1,78
CNO Financial Group 1,64
Baxter 2,27
BK 2,13
Splunk 2,00
Target 2,68
Albemarle 1,49
ENSCO PLC 6,59
Two Harbors Investment 3,32
Magna International 2,50
MSC 2,24
Fiat 5,28
AbbVie 2,02
DISH Network 1,75
United Rentals 3,51
Northrop Grumman 1,57
Textron 2,09
BlackRock 3,08
TransCanada 2,13
TD Bank 2,12
Schlumberger 2,74
Allegheny Technologies 6,25
SunTrust Banks 1,86
Waters 1,50
Yamana Gold 8,06
ICICI Bank 2,31
L-3 Communications 2,20
Graphic Packaging 2,49
Stryker 1,75
Scripps Networks 2,66
Southwest Airlines 1,84
Zimmer Biomet 1,88
PTC 1,54
Public Service 1,76
Duke Realty 1,94
Dst 4,00
Zebra 2,21
Huntsman 1,80
Energizer 4,52
Teck 3,01
Seattle Genetics 4,06
Alkermes 3,28
Finisar 3,16
Gulfport 6,65
Flavors & Fragrances 2,34
New Gold 11,63
Franklin 2,68
Global Payments 1,70 (*)
Goldcorp 1,65 (*)
Ctrip 1,61
MGM 1,77
Vereit 4,01
Copa Holdings 4,62
Alexion 6,69
T. Rowe Price 4,01
Corning 1,52
Discovery Communications 3,06
Fitbit 12,40
Carbo 9,64
AT&T 2,05
Southern Company 1,99
Qorvo 2,41
Abercrombie & Fitch 11,09
Under Armour 29,51
Sony 1,86
Universal Health Services 1,81
Terex 11,21
Liberty Global 5,06
CONSOL Energy 3,50
Match Group 4,03
Atlassian 2,80
Pan American Silver 3,19
Agnico-Eagle Mines 3,25
Kinder Morgan 5,18
Discover Financial 2,27
VeriFone 4,97
Donaldson 2,39
Devon Energy 4,07
NRG Energy 4,76
Realogy 2,95
Potash 2,04
Tenet Healthcare 6,98
NetApp 3,28
Estee Lauder 1,80
Nabors Industries 5,01
Dollar Tree 1,99
Six Flags 2,02
FirstEnergy 3,49
Occidental 3,32
Dr Pepper Snapple 1,68
RC Cruises 2,13
Marathon Oil 5,79
AmerisourceBergen 1,60
TMO 1,55
IDT 3,03
Dominion 1,80
Loews 2,40
McKesson 4,27
Ventas 4,32
Prologis 1,60
ADP 1,88
Aecom 2,42
AEP 1,58
Aercap 2,49
AFLAC Incorporated 1,95
Agco 2,11
Agilent Technologies 2,08
Agrium 4,49
Aimco 1,81
Alexandria 2,38
Allegion 2,53
Allied World 2,32
Allison Transmission 2,03
AMC Networks 3,80
Amdocs 1,74
Ameren 1,60
American Campus 1,88
American Capital Agency 3,28
American Eagle Outfitters 3,92
Amphenol 1,80
Anixter 4,95
Annaly Capital M. 3,80
Antero Resources 3,69
Aon 1,55
APD 1,86
Applied Mat. 1,49
Aptargroup 2,53
Aqua America 2,39
Ares Capital 2,67
Arrow 1,79
Arthur J. Gallagher 1,95
AspenTech 1,66
Assurant 1,56
Atmos Energy 1,62
Autonation 4,31
Avalonbay Communities 1,63
Avnet 2,73
Axis Capital 1,72
Baker Hughes 2,45
BMO 2,15
BankUnited 2,32
BB&T 2,10
BCE 2,23
BDX 1,68
Bio-Rad 6,61
BioMarin Pharmaceutical 2,95
Bloomin' Brands 3,31
BNS 2,39
Boardwalk Pipeline Partners 6,14
Borgwarner 4,70
Boston Properties 3,67
Broadridge 1,77
Brookdale Senior Living 7,16
Brookfield 1,79
Brown & Brown 1,82
Brunswick 2,25
Buckeye Partners 2,71
Bunge 2,15
C.H. Robinson 1,98
C.R. Bard 1,56
CalAtlantic 2,43
Cameco 5,93
Campbell Soup 2,09
Canadian Imperial 2,58
CWB 2,73
Canon 4,92
Capital One 1,97
Cardinal Health 2,59
CarMax 1,90
CBOE 1,56
CBS 2,18
CDW 1,70
Celanese 1,79
Centene 2,23
CenterPoint Energy 1,99
Century Aluminum 3,77
CenturyLink 5,38
CF Industries 4,38
CGI 2,27
Chicago Bridge & Iron 8,03
Chimera Investment 3,01
China Mobile 2,41
China Petro. 3,45
China Unicom 3,13
Chipotle 3,25
Chunghwa Tele. 5,67
Church & Dwight 1,75
CIGNA 2,08
Cincinnati Financial 1,91
Cinemark 3,13
Cintas 1,78
CIT Group 2,39
Clean Harbors 2,30
Clorox 1,57
CME 1,90
Coach 4,12
Colfax 3,07
Columbia 3,06
Comerica Incorporated 3,08
Commerce Bancshares 2,06
CommVault Systems 3,03
Consolidated Edison 1,64
Copart 1,78
Core Laboratories 3,91
Corrections 2,95
Cosmetics Fragrance 1,60
Crane 2,19
Credicorp 3,10
Crown Cork & Seal 1,96
Cummins 1,94
Danaher 1,72
Davita Healthcare Partners 2,36
Dcp Midstream 7,48
DDR 4,91
Delta Air Lines 0,89
DENTSPLY Sirona 1,77
Diamond Offshore Drilling 7,27
Digital Realty 2,07
Dolby 1,78
Dollar General 1,85
Domtar 3,08
Douglas Emmett 2,04
Dover 2,46
Dril-Quip 4,02
DTE Energy Co 1,54
Duke Energy 1,84
Dunkin Brands 1,94
Eagle Materials 3,64
East West Bancorp 2,22
Ecolab 2,32
Edison International 1,68
Enbridge 2,56
EnCana 2,11
Endo 4,33
Energy Transfer 3,05
Enersys 2,29
Enterprise Prod. 2,48
EOG 2,09
Eqt 3,38
Equifax 1,71
Equinix 1,51
Equity Residential 2,06
Essex Property Trust 2,05
Everest Re 2,12
EXPD 1,89
Expedia 1,54
Extra Space Storage 1,70
F5 Networks 3,07
Factset Research 2,76
Federal Realty 3,07
Federated Investors 2,95
Fidelity National Financial 1,87
First Horizon National 2,61
Fiserv 1,71
Flex 2,61
Flowers Foods 3,02
Flowserve 3,50
Fluor 4,69
FMC 2,38
FMC Technologies 3,04
Frost 2,76
Gaming and Leisure 2,45
Gartner 1,61
Genesee & Wyoming 3,24
Genpact 2,89
Gentex 2,94
GoDaddy 2,43 (*)
Hancock 2,83
HCA Holdings 1,88
HCP 3,19
Welltower 2,14
Healthsouth 2,39
Helmerich & Payne 2,91
Hewlett Packard 4,15
Hexcel 2,41
HIG 1,80
Honda 4,04
Hormel Foods 2,03
Howard Hughes 3,25
HSN 4,78
Humana 2,75
Huntington Ingalls 3,96
Hyatt 2,92
Icahn Enterprises 5,50
Idex 1,76
Illumina 2,13
Imperial Oil 3,52
Infosys 2,89
Ingersoll-Rand 2,13
InterActive 1,50
International Game Technology 3,06
International Paper Co 2,36
Intuit 1,54
Invesco 2,45
IPG Photonics 2,03
Iron Mountain 1,92
Itau Unibanco 4,21
ITT 3,24
J.M. Smucker 1,84
Jabil Circuit 1,88
Jack Henry & Associates 1,60
Jacobs Engineering 2,55
Janus Capital Group 2,35
JD.Com 1,91
Johnson Controls 2,39
Jones Lang Lasalle 3,32
Juniper Networks 3,04
Kansas City Southern 3,01
Kar Auction Services 2,56
Kate Spade & Company 4,25
KBR 5,51
Kellogg 2,00
Kennametal 2,89
KeyCorp 1,85
Kilroy Realty 2,12
Kirby 5,64
Kraft Heinz 2,05
Lamar Advertising 1,74
Lasalle Hotel 2,70
Lazard 3,02
Lear 2,86
Legg Mason 2,09
Leggett & Platt 1,72
Lennar 2,38
Leucadia National 2,72
Level 3 1,69
Lexington Realty Trust 3,46
Liberty Property 2,43
Lincoln Electric 1,89
LINE 3,20
Live Nation 1,96
LPL Financial 3,39
LV Sands 2,90
M&T Bank 2,29
MAA 1,67
Macerich 2,60
Magellan 2,42
Manulife 2,55
Marathon Petroleum 2,13
Markel 5,09
Martin Marietta Materials 3,31
Masco 1,51
McCormick 1,61
S&P Global 1,43
Mdu Res 2,05
Melco Crown Entertainment 4,07
MercadoLibre 2,26
MFA Financial 2,69
MGIC Investment 2,07
Middleby 2,00
MMC 1,61
Monster Beverage 1,54
Mosaic 27,54
Msci 1,55
Murphy Oil 4,45
National-Oilwell 4,46
Newfield 2,74
Newmarket 8,10
News Corp 8,19
NextEra Energy 1,59
Nielsen Holdings 2,33
NiSource 2,63
Nordson 1,86
NTT DoCoMo 4,10
Nuance 4,15
NuStar 4,10
NXP Semiconductors 1,76
NY Bancorp 3,45
O'Reilly 1,88
Oceaneering International 5,90
Oge Energy 2,54
Old Dominion 2,00
Old Republic 2,26
Omega Healthcare 5,24
Omnicom 1,88
ON Semiconductor 1,45
Open Text 3,44
Oshkosh Truck 2,42
Owens Corning 2,35
Owens-Illinois 2,99
Packaging 1,54
Patterson-UTI Energy 2,67
Pentair 2,52
People's United Financial 1,99
PerkinElmer 1,60
PG&E 1,83
Pioneer Natural Resources 2,46
Polaris Industries 5,14
PolyOne 2,67
Popular 2,64
PPG Industries 3,03
PPL 1,68
Principal Financial 1,79
Prospect Capital 5,36
Prosperity Bancshares 3,82
PVH 2,93
Quintiles Transitional 1,72
Radian Group 2,05
Raymond James 2,58
Rayonier 4,39
Realty ome 2,23
REGAL 2,40
Regency Centers 2,86
Reinsurance 2,51
RenaissanceRe 2,30
Republic Services 1,96
Reynolds American 1,51
RLJ Lodging 4,38
Robert Half 3,39
Rockwell Automation 1,76
Rockwell Collins 2,62
Rogers Communications 3,84
Roper Industries 1,97
Ross Stores 1,95
RBC 2,25
Royal Gold 1,96
RPM 2,48
Ryder 3,01
SBA Communications 1,40
Scotts Miracle-Gro 2,14
SEI Investments 2,00
Sempra Energy 2,05
Senior Housing Properties Trust 3,16
Signature Bank 4,17
Sina 1,77
SL Green Realty 2,40
SLM 2,13
Smith [A.O.] 1,64
Snap-On 2,23
Sonoco 2,21
Spirit Aerosystems 2,04
Spirit Airlines 2,48
Sprint Nextel 2,69
Sprouts 3,29
SPX 4,33
Stanley Black & Decker 1,56
State Street 1,91
Stifel 3,35
Suncor Energy 2,86
Sunstone Hotel Investors 2,13
Superior Energy Services 7,27
SVB Financial 3,31
Symantec 2,24
Synovus Financial 4,01
Taiwan Semi. 1,57
Targa 2,31
Taubman 3,35
TD Ameritrade 2,64
Teledyne Technologies 3,16
Teleflex 2,83
TELUS 3,93
Tenaris 3,60
Tenneco Automotive 3,01
Teradyne 1,27
The Blackstone 1,72
Chubb 1,73
XPO Logistics 2,09
The Garden 3,91
The Hain Celestial 4,66
The Progressive 1,59
T. Reuters 2,02
Torchmark 2,22
Toro 1,52
Toyota 2,82
Tractor Supply 3,29
Trimble Navigation 1,88
Trinity Industries 3,86
TSYS 1,69
Tupperware 2,68
Turquoise Hill Resources 8,06
UDR 2,05
Ugi 1,76
Ultimate 1,88
Umpqua 3,20
UNFI 3,91
Unum 1,97
Validus 2,30
Valmont 3,29
Valspar 1,69
Vantiv 1,60
Varian Medical 2,18
Veeva Systems 1,63
VeriSign 1,48
Verisk Analytics 1,93
Viacom 5,76
ViaSat 2,51
VimpelCom 5,80
Visteon 2,13
VMware 2,43
Vulcan Materials 1,66 (*)
W.P. Carey 2,41
W.R. Berkley 2,12
W.R. Grace 2,94
Wabco 2,43
Wabtec 2,17
Waste Management 1,88
Webster Financial 3,58
Wesco 3,28
Westar Energy 1,91
Western Refining 2,74
Westlake Chemical 2,69
Wex 3,05
Weyerhaeuser 2,03
Williams Companies 1,87
Williams Partners 2,22
Willis Towers Watson 2,16
Wisconsin Energy 1,79
Wyndham Worldwide 1,69
Wynn Resorts 1,71
XL 2,06
Xylem 1,72
Yandex 2,41
Yelp 4,38
Zillow 2,59
Envision Healthcare 13,31
Dana Holding 2,76
Acacia 7,23
Advanced Energy 2,04
Charter Spectrum 2,58
J2 Global 3,03
Kite Pharma 5,07
Proofpoint 3,05
Arista Networks 1,89
Macquarie Infrastructure 2,43
RSP Permian 2,68
Burlington 2,38
Canadian National Railway 2,31
NASDAQ 3,28
Restaurant Brands 2,75
DXC Technology 1,99
ACI_Name 2,89
CDK 2,74
Beacon Roofing Supply 2,54
GW Pharmaceuticals 8,27
Cara Therapeutics 6,02
Insys Therapeutics 7,07
Deutsche Telekom 1,88
Deutsche Bank 2,65
D. Lufthansa 1,97
Adidas 1,96
Siemens 1,69
Brenntag 1,92
SAP 1,88
Aixtron SE NA 11,18
SMA Solar Technology 7,17
Porsche 2,11
BMW 3,28
TUI 4,99
BASF 2,13
United Internet 1,84
SGL 10,65
Nordex 5,11
Bayer 2,68
Volkswagen 3,45
Deutsche Pfandbriefbank 6,20
Allianz 2,42
Dialog Semiconductor 3,12
Jungheinrich 5,41
Duerr 2,31
Fresenius 1,62
Salzgitter 3,59
ThyssenKrupp 2,34
Wacker 4,40
Daimler 2,22
Software Aktiengesellschaft 1,57
Morphosys 5,71
Hugo Boss 2,04
Wirecard 2,29
Stada Arzneimittel 1,38
E.ON 4,40
Aurubis 2,11
Continental 2,51
KUKA 12,10
Aareal Bank 5,05
EADS 2,14
Axel Springer 1,59
Beiersdorf 1,66
Bilfinger Berger 8,65
Commerzbank 4,70
Vonovia 2,56
DeutscheBörse 2,84
Deutsche Euroshop 3,02
Deutsche Post 1,78
Deutsche Wohnen 1,93
DMG Mori Seiki 3,19
Drägerwerk 6,47
ElringKlinger 10,04
Fraport 1,87
Freenet 2,10
Fresenius Med 1,90
Fuchs Petrolub 2,28
GEA 2,12
Gerresheimer 1,77
Hannover Re 1,91
Heidel. Cement 2,03
Henkel 1,81
Hochtief 1,51
Infineon 1,70
K+S 5,32
Klockner 3,46
Krones 4,77
LANXESS 2,29
LEG 2,13
LEONI 2,24
Linde 2,01
MAN 2,13
Merck 1,81
Metro 4,74
MTU 1,66
Munich Re 1,88
NORMA Group 5,89
Osram 2,83
ProSiebenSat.1 2,97
Puma 10,31
QIEN 2,67
Rational 3,83
Rheinmetall 1,81
Rhoen Klinikum 3,38
RWE 3,20
Suedzucker 3,48
Symrise 1,92
T Immobilien 4,25
Diebold Nixdorf 2,50
Zalando 4,72
Hikma Pharmaceuticals 2,14
HSBC 2,49
Ryanair 4,44
Inmarsat 2,18
Marston's 8,58
BBA Aviation 2,69
Investec 1,57
Serco 6,23
Samsung 5,02
Halma 4,61
Next 2,15
Crest Nicholson 5,60
Domino's Pizza Group 6,79
RBS 1,68 (*)
Balfour Beatty 2,29
Thomas Cook Group 4,60
TalkTalk Telecom 4,08
Centrica 4,34
Morrison S. 2,82
BT 2,68
Tullow Oil 4,15
Carillion 5,69
Just Eat 2,39
Royal Mail 1,72
Howden Joinery 2,32
Aberdeen Asset Management 3,53
Standard Life 1,93
Unilever 1,32
Mediclinic 5,43
Cobham 4,15
Rolls-Royce 6,08
Berkeley Group 1,90
Direct Line 6,62
easyJet 2,22
Bovis Homes Group 5,61
Wood 2,54
IG Holdings 2,71
Capita 4,23
Vodafone 2,25 (*)
Booker 1,70
Pets at Home 13,87
Evraz 7,39
Ocado 4,10
Pearson 3,93
Anglo American 1,68 (*)
Greencore 9,89
Atkins 1,43
Antofagasta 3,48
Babcock International 2,84
Drax 4,62
Persimmon 2,06
BTG 4,74
M. & Spencer 2,87
Debenhams 4,88
St James's Place 1,82
Petrofac 7,75
Mitie Group 4,88
BHP Billiton 3,79
Man Group 1,57
Electrocomponents 1,80
Berendsen 2,35
G4S 5,53
Rotork 2,81
Randgold 2,21
Filtrona 3,53
B. Petroleum 2,44
AMEC 5,00
Barclays 1,67 (*)
Fresnillo 2,58
Ashtead 1,83
Tesco 2,03
Moneysupermarket 3,25
Weir 8,03
3i 1,42
Admiral 1,56
Aggreko 4,81
Ashmore 3,79
AstraZeneca (UK) 1,55
Aviva 1,73
B.A. Tobacco 1,53
BAE Systems 1,69
Barratt Developments 1,90
Beazley 2,42
Bellway 2,09
British Foods 1,93
British Land 2,10
British Sky 1,99
Britvic 2,32
Bunzl 1,52
Burberry 2,18
Cairn Energy 3,24
Capital & Counties Properties 2,26
Carnival 1,52
Centamin 2,38
Cineworld 4,17
Close Brothers Group 2,18
Compass 1,60
Croda International 1,59
DCC 1,81
Derwent London 1,90
Diageo 2,09
Dixons Carphone 3,40
DMGT 2,67
Experian 1,62
First 2,98
GKN 2,40
GlaxoSmithKline 2,27
Glencore 1,92
Go-Ahead 9,59
Great Portland Estates 3,49
Greene King 3,10
Greggs 4,22
Halfords 5,20
Hammerson 1,93
Hargreaves L. 1,62
Hays 1,56
Henderson 2,86
Hiscox 1,85
Homeserve 3,18
IAG 2,40
IMI 2,83
IMT 1,72
Inchcape 1,63
Informa 1,93
InterContinental Hotels 1,52
Intermediate Capital 1,74
Intertek 1,75
Intu Properties 3,33
ITV 2,08
J. Matthey 2,12
Jupiter Fund Management 2,12
Kingfisher 2,67
Ladbrokes Coral 3,71
Lancashire 8,50
Land Securities 1,92
LGEN 1,64
Lloyds 1,68
LSE 1,48
Meggitt 2,43
Merlin Entertainments 1,96
Pagegroup 4,04
Micro Focus 1,59
Mitchells&Butlers 10,29
Mondi 1,41
National Express Group 4,18
National Grid 1,71
Old Mutual 2,35
Pennon 1,76
Phoenix Holdings 5,21
Polymetal International 2,87
Provident Financial 2,50
Prudential 1,63
RB 1,66
Redrow 4,27
Reed Elsevier 1,59
Renishaw 3,70
Rentokil Initial 1,53
Rightmove 2,05
Rio Tinto 2,41
RIT Capital Partners 21,14
Royal Dutch S. 2,28
RSA Insurance 2,07
Saga 4,36
Sage 1,80
Sainsbury 4,98
Savills 6,24
Schroders 1,75
SEGRO 1,74
Severn Trent 1,55
Shaftesbury 1,66
Shire 2,14
SIG 11,07
Smith 1,71
SNN 1,61
Smiths 1,94
Spectris 2,50
Spirax-Sarco Engineering 1,46
Sports Direct International 5,61
SSE 2,24
ST Modwen 13,89
Stagecoach 5,69
Standard Chartered 3,03
Tate & Lyle 2,37
Taylor Wimpey 2,35
Travis Perkins 2,14
UBM 2,34
Ultra Electronics 4,45
United Utilities 1,43
Vedanta 8,57
Victrex 4,36
WH Smith 2,18
Whitbread 1,81
William Hill 3,69
Wolseley 1,80
Worldpay 3,83
WPP 1,88
Genel Energy 34,26
BNP Paribas 1,85
Air Liquide 2,13
Havas 4,89
Gemalto 3,80
Peugeot Citroën 2,47
Renault 2,35
Zodiac 2,89
Crédit Agricole 1,54
Lagardere 2,00
Air France-KLM 4,57
EDF 5,86
ENGIE 4,23
Dassault System 2,03
Ingenico 3,21
Vivendi 2,33
Veolia 2,81
Orpea 1,93
SES 2,62
Groupe Eurotunnel 2,14
STMicroelectronics 2,06
Remy Cointreau 2,76
Technicolor 4,79
Essilor 2,15
Eutelsat 2,90
Sanofi-aventis 2,05
Accor 2,11
ADP 1,45
Alstom 2,52
Alten 2,41
Altran Technologies 2,08
Arkema 2,02
Atos Origin 1,44
Axa 1,88
Bic 2,75
Biomerieux 1,40
Bollore 5,50
Bouygues 1,78
Bureau Veritas 4,22
Capgemini 2,05
Carrefour 3,38
Casino 3,66
Christian Dior 1,41
CNP Assurances 1,74
Danone 2,00
Edenred 2,85
Eiffage 1,57
Euler Hermes 4,89
Eurazeo 2,12
Eurofins Scientific 1,79
Faurecia 2,15
Fonc des Regions 2,57
Gaztransport & Technigaz SA 7,28
Gecina 1,98
Hermes Intl 1,58
Icade 4,25
Iliad 5,08
Imerys 2,17
Ipsen 1,33
Ipsos 4,86
JCDecaux 3,77
Klepierre Reit 2,74
Korian 2,58
Legrand 1,65
Loreal 1,66
LVMH 1,47
M6 Metropole Tel 2,66
Mercialys 7,01
Michelin 1,64
Natixis 3,46
Neopost 5,41
Nexans 2,74
Nexity 1,90
Numericable 4,00
Orange 2,85
Pernod Ricard 1,77
Plastic Omnium 2,30
PPR 1,33
Publicis 2,19
Rallye 5,19
Rexel 2,89
Rubis SCA 3,01
Safran 1,71
Saint-Gobain 2,01
Schneider Elec. 2,27
Scor 2,22
Société Générale 1,79
Sodexo 1,59
Suez 2,07
Teleperformance 1,55
TF1 2,93
Thales 1,71
Total 1,64 (*)
Ubisoft 1,39
Valeo 1,72
VICAT 3,80
Vinci 1,60
Wendel 1,73
A2A 2,25
Atlantia 1,83
Autogrill 2,59
Azimut Holding 3,22
Banca Generali 3,81
Brembo 4,41
Buzzi Unicem 2,78
Campari 1,84
CNH Industrial 2,21
Danieli & C 13,15
De'Longhi 4,03
Enel 2,11
Eni 2,74
ERG 6,63
Exor 3,57
Leonardo-Finmeccanica 1,99
Generali 3,11
Grupo BPER 7,17
Intesa 3,03
Intesa Sanpaolo 8,93
Iren 10,28
Luxottica 2,54
Mediaset 6,20
Mediobanca 2,23
Moncler 3,10
OVS 8,68
Poste Italiane 8,56
Prysmian 2,12
Recordati 2,10
Saipem 8,77
Salini Impregilo 7,35
Salvatore Ferragamo Italia 3,43
Snam 2,46
Telecom Italia 2,59
Tenaris 3,22
Terna - Rete 2,00
Tods 6,79
UBI 3,92
UniCredit 3,68
Unipol 4,51
UnipolSai 10,72
Yoox 3,69
Banco BPM 5,55
MUFG 1,78
SoftBank 1,67
Nintendo 1,12
Toshiba 1,69
Nissan 1,67
Panasonic 1,67
Mazda 1,77
Bridgestone 1,70
Hitachi 1,58
Suzuki 1,60
Toyota (Japan) 1,72
NTT 1,63
Mizuho Financial 1,82
Itochu 1,76
Canon (Japan) 1,70
Japan Tobacco 1,57
KDDI 1,68
JXTG 1,75
Sumitomo 1,80
Seven & i 1,69
Marubeni 1,78
Denso 1,75
Takeda 1,63
MITSUBISHI 1,76
Komatsu 1,79
Resona 1,83
Mitsubishi Estate 1,76
ORIX 1,67
Aeon 1,71
NTT Docomo (Japan) 1,68
Japan Post 1,73
Honda (Japan) 1,77
BEN 2,96
Henderson 5,53
Super Retail Group 7,47
Newcrest Mining 4,28
Worleyparsons 5,37
Brambles 4,26
carsales 2,97
Regis Resources 17,45
Iluka Resources 4,80
Mineral Resources 6,68
Rio Tinto 2,62
Sandfire Resources 3,67
Flight Centre 3,11
TPG 3,71
Navitas 7,65
Ramsay Health Care 2,55
Monadelphous 4,29
SGM 4,95
CIMIC Group 1,65
Fairfax Media 17,78
Alumina 11,79
Origin Energy 4,23
Orica 3,45
Metcash 10,98
Bank of Queensland 2,98
ASX 1,72
James Hardie 2,27
Computershare 2,30
BHP Billiton 3,73
Aurizon 4,06
BlueScope Steel 1,96
Abacus 12,73
AGL Energy 1,66
ALS 5,12
Amcor 2,18
AMP 6,54
Ansell 2,40
ANZ 3,16
APA 3,50
Aristocrat 1,58
Caltex Australia 2,41
CBA 2,23
Challenger 2,56
Coca-Cola Amatil 3,58
Cochlear 1,67
Crown 3,47
CSL 1,95
CSR 7,91
Dexus Property 13,05
Downer Edi 6,96
The Star Entertainment Group 4,28
Vicinity Centres 8,00
Fletcher Building 4,53
Fortescue Metals 6,91
Goodman Group 2,61
GWA 11,47
Harvey Norman 9,03
Incitec Pivot 9,47
Investa Office Fund 11,89
Insurance Australia 5,35
IOOF 2,47
JB Hi-Fi 2,91
LendLease 2,02
Macquarie 2,40
Medibank 7,94
MQA 3,80
NAB 3,01
Oil Search 3,07
OZ Minerals 7,68
Perpetual 3,97
Platinum MGM 7,62
Primary 6,05
Qantas Airways 6,80
QBE Insurance 3,44
Qube 12,68
Resmed 3,57
Santos 9,63
Scentre Group 5,26
Seek 1,90
Seven Holdings 5,03
Sonic healthcare 1,98
AusNet 12,88
Stockland 4,77
Suncorp-Metway 2,40
Sydney Airport 3,08
Tabcorp 4,83
Tatts Group 5,23
Spark New Zealand 6,33
Telstra 5,02
Transurban 2,73
Treasury Wine Estates 1,72
WBC 2,58
Wesfarmers 2,37
Woodside Petroleum 2,72
Woolworths 3,01
Blackmores 2,08
REA Group 3,43
Aalberts Industries 2,20
ABN AMRO 5,29
Aegon 5,07
Ahold Delhaize 2,27
AkzoNobel 1,62
Altice 1,52
Aperam 1,55 (*)
ARCADIS 3,52
ArcelorMittal 5,13
ASM 3,05
ASML 1,49
BAM 9,22
Boskalis 2,54
Corbion 4,95
Delta lloyd 4,21
DSM 2,21
Eurocommercial 2,75
Fugro 8,40
GrandVision 5,30
Heineken 2,17
ING 2,22
KPN 7,52
NN Group 5,20
OCI 3,57
Philips 1,79
PostNL 5,13
Randstad 2,36
RDS 2,29
Relx 1,85
SBM Offshore 3,14
TomTom 2,44
Unibail-Rodamco 1,74
Unilever 2,00
Vopak 2,44
Wereldhave 5,75
Wolters Kluwer 2,01
Amer Sports 2,69
Cargotec 2,09
Elisa 2,23
Fortum 3,17
Huhtamaki 2,20
Kemira 2,87
Kesko 2,01
Kone 1,77
Konecranes 4,49
Metso 2,56
Neste Oil 1,80
NokianRenkaat 2,67
Nordea Bank 1,91
Orion 1,37
Sampo 2,73
Sponda 10,77
Stora Enso 1,97
TeliaSonera 5,49
Tieto 1,53
UPM 1,79
Valmet 4,54
Wärtsilä 1,48
YIT 5,82
AB Inbev 2,65
Ackermans 4,07
Ageas 2,07
Befimmo 10,85
Bekaert 2,36
Proximus 2,07
Bpost 3,11
Cofinimmo 5,03
Colruyt 2,32
D'ieteren 4,15
GBL 1,67
KBC Group 2,18 (*)
Orange Belgium 5,50
Solvay 2,10
Telenet 1,92
Tessenderlo Chemie 3,26
UCB 3,55
Umicore 1,87
Carlsberg 9,58
Chr. Hansen 1,69
Coloplast 1,93
Danske Bank 1,69
DFDS 3,22
DSV 1,67
FLSmidth 3,89
Genmab 1,63
GN Store 1,43
H Lundbeck 1,51
ISS 1,81
Jyske Bank 1,80
Maersk 2,07
NKT Holding 3,53
Novo Nordisk 2,79
Novozymes 9,49
PANDORA A/S 2,49
Royal Unibrew 3,23
Sydbank 6,69
TDC 2,93
Topdanmark 1,69
Tryg 1,67
Vestas 1,42
William Demant 2,50
ABB 1,55
Alfa Laval 2,00
Assa Abloy 1,59
AstraZeneca 1,62
Atlas Copco 1,63
Autoliv 2,28
Betsson 3,84
BillerudKorsnäs 3,68
Boliden 1,78
Castellum 1,76
Electrolux 1,48
Elekta 2,85
Ericsson 3,24
Fabege 1,75
Getinge 2,93
H&M 2,46
Handelsbanken 1,92
Hexagon 1,80
Holmen 2,43
Hufvudstaden 1,85
Husqvarna 1,50
ICA Gruppen 1,75
Industrivarden 2,20
Intrum Justitia 2,79
Investment Kinnevik 2,19
Investor 1,63
Loomis 2,06
Lundin Mining 7,69
Lundin Petroleum 2,05
Millicom 7,24
Modern Times 4,35
NCC 2,50
Nordea Bank 1,57
Peab 1,64
Ratos 7,23
Sandvik 1,57
SCA 1,73
SEB 1,59
Securitas 1,78
Skanska 1,91
SKF 2,31
Sobi 1,80
SSAB 3,87
Swedbank 1,96
Swedish Match 1,79
Tele2 3,49
TeliaSonera 2,85
Trelleborg 1,59
Volvo 3,82
Wallenstam 5,41
ABB 2,29
Actelion 1,21
Adecco 2,30
AMS AG 2,46
Aryzta 6,95
Baloise 1,59
Abertis 3,39
Clariant 2,14
Acciona 9,37
Credit Suisse 3,31
Acerinox 3,71
DKSH 3,20
Dufry 2,50
ACS 3,69
EMS 2,51
Aena 2,02
Almirall 10,67
Vifor Pharma 2,75
Amadeus IT Holding 1,92
GAM Holding 12,49
Geberit 1,54
Georg Fischer 1,59
Banco de Sabadell 18,07
Givaudan 1,78
Banco Popular 64,94
Helvetia 2,32
Bankia 21,34
Bankinter 5,41
Holcim 2,68
Bbva 3,00
Julius Baer 2,18
BME 4,19
Kuehne + Nagel 1,79
Logitech 2,24
Caixabank 5,28
Cellnex 4,42
Lonza 1,78
Nestlé 2,45
DIA 4,11
Ebro Foods 2,67
Novartis 2,12
Enagás 2,59
Oerlikon 3,63
Panalpina Welttransport 4,21
Endesa 5,12
Pargesa 2,21
Ferrovial 2,82
Fomento 4,86
Partners 1,46
PSP Swiss 1,99
Gamesa 3,84
Richemont 3,04
Gas Natural 3,55
Roche 2,09
Gestevision Telecinco 1,85
Grifols 2,69
Schindler 1,51
Grupo OHL 12,69
SGS 2,11
IAG 3,15
Sika 1,38
Iberdrola 6,34
Sonova 1,61
Straumann 2,53
Inditex 1,55
Sulzer 2,96
Indra Sistemas 4,62
Sunrise 2,79
Mapfre 7,13
Swatch 3,50
NH Hoteles 4,24
Red Electrica 1,71
Swiss Life 1,74
Repsol YPF 5,94
Swiss Prime Site 1,90
Sacyr Vallehermoso 8,30
Swiss Re 12,42
Santander 3,80
Swisscom 2,09
Tecnicas Reunidas 3,77
Syngenta 1,88
Telefónica 5,55
Temenos 1,50
Viscofan 3,07
Valiant 4,58
Zurich Fin. 1,88
BB Biotech 11,19
Andritz 3,54
CA Immo 8,89
Erste Group 2,00
Immofinanz 10,82
Oesterreichische Post 5,81
OMV 4,79
Raiffeisen 4,68
Schoeller-Bleck 12,85
Tel. Austria 6,39
UNIQA 8,36
Verbund 13,24
VIG 7,16
Voestalpine 3,57
WienerBerger 6,77
Zumtobel 13,93
Aker 6,76
DnB NOR 2,99
DNO Int. 5,39
Gjensidige 2,38
Marine Harvest 1,77
Norsk Hydro 2,12
Orkla 3,42
PGS 5,39
Schibsted 3,60
SeaDrill 23,03
Statoil 2,06
Storebrand 4,02
Subsea 7 3,07
Telenor 2,20
TGS 6,86
Yara Intl 2,77
Asseco Poland 8,45
Bank Pekao 2,93
Bank Zachodni WBK 4,23
Citi Handlowy 6,13
Eurocash 8,22
JSW 3,13
Kernel Holding 15,84
KGHM Polska Miedź 3,05
mBank 5,66
PGE 7,68
PGNiG 6,70
PKN Orlen 1,54
PKO Bank Polski 2,79
PZU 3,84
Tauron 6,51
Orange Polska 9,74
AIA 5,69
Bank Of China 8,59
Bank of E.Asia 6,24
Bankcomm 5,58
BOC 5,47
CCB 5,19
CK Hutchison 9,77
China Life 3,06
China Longyuan Power 5,67
China Mobile 7,79
China overseas 8,17
China Railway 5,18
China Resources 6,73
China Shenhua 2,93
China Telecom 8,84
China Unicom 6,98
CITIC Pacific 8,16
CLP 2,40
CNOOC 8,63
Geely Automobile 7,63
Hang Seng Bank 5,53
HK & China Gas 8,36
HKEx 6,74
HSBC 3,48
MTR 3,13
PetroChina 6,35
Ping An 3,54
SHK 7,49
Sinopec 5,28
Tencent 4,69
Wharf 6,73
CTT Correios 6,30
EDP 7,00
EDP Renovaveis 4,82
Galp Energia 8,04
Jerónimo Martins 3,24
Nos SGPS 8,33
Sonae 24,09
C&C 45,46
CRH 2,45
Kerry Group 6,92
Kingspan 7,11
Paddy Power Betfair 13,14
Smurfit Kappa 6,75
Αγαθά
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,92 (*)
Χρυσός 0,42 (*)
Φυσικό Αέριο 0,68 (*)
Ασήμι 1,63 (*)
Brent Oil 0,65 (*)
Βαμβάκι 1,45
Σιτάρι 1,30 (*)
Πετρέλαιο Θέρμανσης 1,45
Παλλάδιο 2,48
Λευκόχρυσος 0,34 (*)
Κακάο 2,95 (*)
Ζάχαρη 2,15 (*)
Gasoline 1,76
Χαλκός 3,45
Καφές 2,25 (*)
Καλαμπόκι 1,52 (*)
Σόγια 1,28 (*)
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,47 (*)
ΗΠΑ 500 0,23 (*)
UK 100 0,67 (*)
Nasdaq 100 0,33
ΗΠΑ 30 0,21 (*)
Χονγκ Κονγκ 50‏ 1,32
Αυστραλία 200 0,39 (*)
Γερμανία 30 0,15 (*)
Europe 50 0,63 (*)
Ιαπωνία 225 1,19 (*)
Ισπανία 35 0,72 (*)
Ελβετική 20 0,50 (*)
Κάτω Χώρες 25 0,47 (*)
Γαλλία 40 0,26 (*)
Germany MCap 7,04 (*)
Ιταλία 40 0,58 (*)
Πολωνία 20 1,42
Νορβηγία 25 0,36 (*)
Σουηδία 30 1,71
Δανία 20 5,08 (*)
Αυστρία 20 6,33 (*)
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,22
EUR/GBP 0,17 (*)
EUR/CAD 0,52
EUR/CHF 0,31
EUR/AUD 0,78 (*)
EUR/NOK 0,75
EUR/NZD 0,21
USD/CHF 0,22 (*)
EUR/SGD 0,72
USD/JPY 0,17 (*)
USD/CAD 0,25
USD/NOK 1,33
GBP/USD 0,17 (*)
GBP/JPY 0,23
GBP/CAD 0,40 (*)
GBP/AUD 0,10
NZD/USD 0,56 (*)
AUD/USD 0,29 (*)
AUD/NZD 0,32
GBP/CHF 0,80
GBP/NZD 0,55
GBP/SEK 1,00
GBP/DKK 1,05
GBP/NOK 1,54
AUD/JPY 0,68
AUD/CHF 1,08
AUD/CAD 0,34
AUD/SGD 0,76
CHF/DKK 0,44
CHF/SEK 1,89
CHF/JPY 0,34
CHF/NOK 0,80
CAD/JPY 0,54
CAD/CHF 1,24
NZD/CHF 1,15
NZD/JPY 0,57
DKK/NOK 1,15
SEK/NOK 2,08
Bitcoin 9,50
Ethereum 19,06
EUR/SEK 0,86
USD/SEK 1,04
EUR/MXN 1,63
EUR/TRY 0,59
USD/TRY 0,72
EUR/PLN 1,48
USD/PLN 1,50
USD/CNH 0,31
USD/RUB 0,41 (*)
USD/HKD 0,23
USD/DKK 0,30
USD/CZK 1,42
USD/SGD 0,40
USD/HUF 1,63
EUR/CZK 2,33
USD/HRK 1,69
USD/RON 1,93
USD/ZAR 1,04
USD/MXN 1,51
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Call 12550 | Ιουν | Γερμανία 30 31,38 (*)
Put 12550 | Ιουν | Γερμανία 30 39,30 (*)
Call 12600 | Ιουν | Γερμανία 30 35,41 (*)
Put 12600 | Ιουν | Γερμανία 30 36,08 (*)
Call 12650 | Ιουν | Γερμανία 30 41,33 (*)
Put 12650 | Ιουν | Γερμανία 30 36,66 (*)
Call 12700 | Ιουν | Γερμανία 30 47,28 (*)
Put 12700 | Ιουν | Γερμανία 30 45,79 (*)
Call 12750 | Ιουν | Γερμανία 30 51,55 (*)
Put 12750 | Ιουν | Γερμανία 30 41,31 (*)
Call 12800 | Ιουν | Γερμανία 30 55,51 (*)
Put 12800 | Ιουν | Γερμανία 30 45,50 (*)
Call 12850 | Ιουν | Γερμανία 30 56,59 (*)
Put 12850 | Ιουν | Γερμανία 30 42,36 (*)
Call 16 | Ιουν | DeutscheBank 51,38 (*)
Call 17 | Ιουν | DeutscheBank 136,60 (*)
Put 17 | Ιουν | DeutscheBank 100,01 (*)
Put 17.5 | Ιουν | DeutscheBank 65,13 (*)
Put 18 | Ιουν | DeutscheBank 62,73 (*)
Call 19 | Ιουν | Snap 198,98 (*)
Put 19 | Ιουν | Snap 539,34 (*)
Call 20 | Ιουν | Snap 101,83 (*)
Put 20 | Ιουν | Snap 146,11 (*)
Call 21 | Ιουν | Snap 146,78 (*)
Put 21 | Ιουν | Snap 165,95 (*)
Call 140 | Ιουν | Facebook 27,28 (*)
Put 140 | Ιουν | Facebook 112,02 (*)
Call 145 | Ιουν | Facebook 20,80 (*)
Call 145 | Ιουν | Apple 11,98 (*)
Put 145 | Ιουν | Apple 62,23 (*)
Put 145 | Ιουν | Facebook 44,81 (*)
Call 150 | Ιουν | Facebook 40,34 (*)
Call 150 | Ιουν | Apple 18,21 (*)
Put 150 | Ιουν | Apple 21,14 (*)
Put 150 | Ιουν | Facebook 28,91 (*)
Call 155 | Ιουν | Facebook 27,32 (*)
Call 155 | Ιουν | Apple 11,79 (*)
Put 155 | Ιουν | Apple 32,95 (*)
Put 155 | Ιουν | Facebook 28,59 (*)
Call 160 | Ιουν | Apple 40,01 (*)
Call 160 | Ιουν | Facebook 60,55 (*)
Put 160 | Ιουν | Facebook 39,54 (*)
Put 160 | Ιουν | Apple 26,43 (*)
Call 165 | Ιουν | Apple 124,46 (*)
Put 165 | Ιουν | Apple 19,57 (*)
Call 520 | Ιουν | Κάτω Χώρες 25 38,47 (*)
Put 520 | Ιουν | Κάτω Χώρες 25 65,89 (*)
Call 525 | Ιουν | Κάτω Χώρες 25 48,86 (*)
Put 525 | Ιουν | Κάτω Χώρες 25 52,32 (*)
Call 530 | Ιουν | Κάτω Χώρες 25 39,08 (*)
Put 530 | Ιουν | Κάτω Χώρες 25 37,86 (*)
Call 535 | Ιουν | Κάτω Χώρες 25 70,41 (*)
Put 535 | Ιουν | Κάτω Χώρες 25 34,43 (*)
Call 540 | Ιουν | Κάτω Χώρες 25 90,82 (*)
Put 540 | Ιουν | Κάτω Χώρες 25 33,24 (*)
Call 920 | Ιουν | Alphabet (Google) 70,65 (*)
Put 920 | Ιουν | Alphabet (Google) 210,67 (*)
Call 925 | Ιουν | Alphabet (Google) 55,55 (*)
Put 925 | Ιουν | Alphabet (Google) 249,39 (*)
Call 930 | Ιουν | Alphabet (Google) 61,48 (*)
Put 930 | Ιουν | Alphabet (Google) 183,63 (*)
Call 935 | Ιουν | Alphabet (Google) 67,86 (*)
Put 935 | Ιουν | Alphabet (Google) 152,34 (*)
Call 940 | Ιουν | Alphabet (Google) 64,45 (*)
Put 940 | Ιουν | Alphabet (Google) 131,64 (*)
Call 960 | Ιουν | Alphabet (Google) 70,82 (*)
Put 960 | Ιουν | Alphabet (Google) 72,68 (*)
Call 965 | Ιουν | Alphabet (Google) 49,58 (*)
Put 965 | Ιουν | Alphabet (Google) 58,85 (*)
Call 970 | Ιουν | Alphabet (Google) 56,21 (*)
Put 970 | Ιουν | Alphabet (Google) 49,48 (*)
Call 2380 | Ιουν | ΗΠΑ 500 56,04 (*)
Put 2380 | Ιουν | ΗΠΑ 500 45,31 (*)
Call 2390 | Ιουν | ΗΠΑ 500 41,44 (*)
Put 2390 | Ιουν | ΗΠΑ 500 64,23 (*)
Call 5250 | Ιουν | Γαλλία 40 38,32 (*)
Put 5250 | Ιουν | Γαλλία 40 50,96 (*)
Call 5300 | Ιουν | Γαλλία 40 47,86 (*)
Put 5300 | Ιουν | Γαλλία 40 43,80 (*)
Call 5350 | Ιουν | Γαλλία 40 52,46 (*)
Put 5350 | Ιουν | Γαλλία 40 37,48 (*)
Call 5400 | Ιουν | Γαλλία 40 80,14 (*)
Put 5400 | Ιουν | Γαλλία 40 32,47 (*)
Call 5450 | Ιουν | Γαλλία 40 139,60 (*)
Put 5450 | Ιουν | Γαλλία 40 30,27 (*)
Call 7400 | Ιουν | Αγγλία 100 45,52 (*)
Put 7400 | Ιουν | Αγγλία 100 109,58 (*)
Call 7450 | Ιουν | Αγγλία 100 58,93 (*)
Put 7450 | Ιουν | Αγγλία 100 77,70 (*)
Call 7500 | Ιουν | Αγγλία 100 56,70 (*)
Put 7500 | Ιουν | Αγγλία 100 54,59 (*)
Call 20500 | Ιουν | Ιταλία 40 61,87 (*)
Put 20500 | Ιουν | Ιταλία 40 208,14 (*)
Call 21000 | Ιουν | Ιταλία 40 69,33 (*)
Put 21000 | Ιουν | Ιταλία 40 108,74 (*)
Call 21500 | Ιουν | Ιταλία 40 66,32 (*)
Put 21500 | Ιουν | Ιταλία 40 113,88 (*)
Call 22000 | Ιουν | Ιταλία 40 333,96 (*)
Put 22000 | Ιουν | Ιταλία 40 70,52 (*)
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 2,76
USO-Oil Fund 3,34
UNG-Gas Fund 4,54
OIH-Oil Service 4,27
GLD Gold 2,43
Commodity Index Fund 4,55
ETFS Gold 1,95
VXX Volatility 16,21
SPXU 7,02
FAZ 5,35
EWZ 0,96
LQD 2,24
iShares DAX 1,83
TZA 5,04
XLB 1,91
TBT 4,81
XLE 2,86
XOP 4,29
VWO 2,46
iShares Japan 2,53
iShares EU50 3,08
Lyxor CAC 1,89
ERX 3,75
QID 9,31
QLD 1,11
XHB 2,08
SPXL 1,33
VTI 1,62
TLT 2,18
SPDR ASX 50 2,26
FAS 1,25
XLP 1,79
IWF 1,50
QQQ 0,24
XLY 1,61
SDS 3,50
XLV 1,62
VNQ 1,88
JNK 2,40
IYR 1,83
DIA 1,65
SPY 0,28
GDX 2,95
IJR 1,63
SPDR ASX 200 2,47
XRT 2,47
IAU 3,70
iShares EEM 0,81
iShares UK 100 1,49
XLF 1,89
EDC 1,18
RSX 3,88
iShares R2000 1,38
XLI 1,66
TNA 1,29
VGK 2,18
iShares AEX 0,84
XME 3,42
AGQ 19,63
iShares Korea 2,14
DVY 1,70
XLU 1,68
EWH 1,91
FXE 0,41
ACWI 1,87
iShares China 1,67
SH 5,31
MDY 1,60
UPRO 1,09
SSO 1,26
BND 2,33
EFA 2,20
TWM 8,55
IWO 1,70
EWW 2,97
IWN 1,83
HYG 2,40
EWT 3,85
XLK 1,39
SPDR EURO 50 2,26