TPoints (Βαθμοί Συναλλαγών)

Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 423.000 €, θα λάβετε 1789,29 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 4,23 TPoints.

* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,23 (*)
EUR/USD 0,14 (*)
Πετρέλαιο 0,78 (*)
Facebook 2,30 (*)
Φυσικό Αέριο 0,76 (*)
Χρυσός 0,41 (*)
GBP/USD 0,16 (*)
Brent Oil 0,38 (*)
Call 4900, | Μαρ | Γαλλία 40 40,39 (*)
AUD/NZD 0,30
Call 11900, | Μαρ | Γερμανία 30 56,83 (*)
Γερμανία 30 0,14 (*)
Nasdaq 100 0,31
Ιαπωνία 225 0,66 (*)
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
UniCredit 4,55
Bovis Homes Group 6,41
Sonae 25,50
Bank of E.Asia 5,77
Ping An 3,96
RBS 1,59 (*)
Valeant 3,95 (*)
Nucor 1,65
Apple 2,34 (*)
AMD 1,61
United States Steel 1,59
Alcoa 2,92
Mondelēz 1,74
Stericycle 2,85
Air France-KLM 6,55
Grupo BPER 7,07
ΜΠΕΛΑ 9,41
ΕΕΕ 3,82
ΕΛΛΑΚΤΩΡ 20,86
ΕΛΠΕ 9,49
ΟΤΕ 5,01
MOH 9,36
ΜΥΤΙΛ 9,34
ΟΠΑΠ 10,27
Facebook 2,30 (*)
Lennox 2,15
Boeing 1,65
Vale 1,93
Range Resources 3,72
Carter's 1,89
Groupon 4,52
World Fuel 3,58
Scana 2,09
Rice Energy 2,64
Reliance Steel & Aluminum 2,32
Prudential Financial 1,71
HBAN 2,24
GoldmanSachs 2,41
Morgan Stanley 1,60
Kimco Realty 2,61
Rite Aid 3,55
Macy's 2,62
Laredo Petroleum 2,25
Alaska Air 3,61
Alibaba 2,10
Alnylam 4,81
Whiting Petroleum 4,75
Concho 2,04
NVIDIA 1,77
Cadence Design Systems 1,40
Wal-Mart 2,29
Barrick Gold 2,10
Swift Transportation 3,29
J.C. Penney 4,51
Activision 1,63 (*)
Tesla Motors 1,59 (*)
SeaDrill Limited 27,13
Nike 1,86
CBRE 1,48
Hertz 13,67
H&R Block 3,09
Himax Technologies 3,05
Incyte 1,76
GoPro 2,29 (*)
Hasbro 1,50
LyondellBasell Industries 2,16
Steel Dynamics 1,71
AIG 2,03
Teva 8,08
First Solar 5,45
Twitter 2,54 (*)
Celgene 1,66
Transdigm 2,96
Cenovus 3,86
Lending Club 3,75
Bruker 2,14
Mobileye 2,78
Oasis Petroleum 2,27
Gilead 2,12
Eastman Chemical 2,24
Sears Holdings 8,38
Cree 7,56
Cabela's 3,28
Coty 2,24
Sealed Air 1,99
Dun & Bradstreet 2,16
JetBlue Airways 2,63
S.Copper 2,55
Silver Wheaton 3,93
Nordstrom 4,16
Caterpillar 2,03
Cognizant 1,64
Mohawk Industries 1,57
Panera Bread 1,46
Kinross Gold 5,45
Netflix 1,71
Motorola 1,87
Autodesk 1,71
Mattel 4,04
Microchip 1,77
Walt Disney 1,73
Akamai 2,04
Bank Of America 2,16
GrubHub 2,81
Calpine 4,60
Coca Cola 2,31
Citi Group 1,93
Wells Fargo 1,64
Time Warner 1,75
Canadian Natural Resource 2,46
Tableau Software 4,25
Micron 1,81
Hess 3,27
Ebay 1,57 (*)
Delphi Automotive 2,80
Carnival 1,91
Sherwin-Williams 1,46
Edwards Lifesciences 2,36
Harris 1,74
Eaton 2,07
E TRADE 1,71
Michael Kors 4,14
Lincoln National 2,36
Fifth Third Bancorp 1,92
DOW 1,72
Halliburton 1,97
Fidelity 1,55
Home Depot 1,63
Northern Trust 1,94
Cabot Oil & Gas 3,66
LabCorp 1,59
American Tower 1,66
Newell Brands 1,81
Mylan 2,26
Fortinet 2,26
WisdomTree Investments 3,50
Cirrus Logic 1,91
General Motors 2,56
Xcel Energy 1,76
American Water Works 1,72
Cypress Semiconductor 2,46 (*)
Computer Sciences 2,10
Tripadvisor 3,59
Athenahealth 3,29
Hanesbrands 3,52
Cheniere Energy 1,58
3D Systems 4,93
Amazon 1,59 (*)
Chevron 2,40
Ingredion 1,75
Esterline 3,53
BlackBerry 2,82
Harley-Davidson 2,78
CVS Caremark 1,86
Western Union 2,13
Sally Beauty Holdings 2,78
Biogen Idec 2,52
Ball 1,73
Crown Castle International 1,78
Citrix Systems 1,97
Weatherford 9,27
Mead Johnson Nutrition 1,93
Baidu 1,88
IDEXX Laboratories 1,49
Wendy's Company 2,24
Staples 3,41
CMS Energy 1,71
Berkshire Hathaway 1,76
QEP Resources 8,74
Eldorado Gold 5,75
Whirlpool 1,85
AutoZone 2,00
Altria 1,59 (*)
General Electric 1,74
Twenty First Century 3,53
Allergan 2,78
AMEX 2,25
IBM 2,46
Simon Property 2,39
Oracle 2,01
Medtronic 2,01
Cemex 3,65
Monsanto 2,13
Comcast 1,83
Emerson 2,22
P&G 1,86
Merck 1,78
Eli Lilly 1,58
DuPont 1,64
Abbott 1,89
Amgen 1,77
NScorp 1,64
General Dynamics 1,57
Microsoft 1,64 (*)
Broadcom 1,46
Sm Energy 3,52
Texas Inst. 1,66
CNO Financial Group 1,52
Baxter 2,55
BK 2,02
Splunk 1,97
Target 2,09
Paramount Group 4,31
Xerox 4,26
Albemarle 1,73
CBL & Associates 5,11
Tesoro 1,71
ENSCO PLC 4,09
Gap 3,02 (*)
Alphabet 1,58 (*)
Two Harbors Investment 3,47
Ford 3,36
Magna International 2,32
MSC 1,72
Fiat 4,65
AbbVie 2,05
DISH Network 1,68
United Rentals 2,93
SunPower 10,69
Northrop Grumman 1,61 (*)
J & J 1,69
PayPal 2,02
Textron 1,97
Brinker 2,83
BlackRock 3,05
Cisco 1,88
TransCanada 2,00
Lam Research 1,75
MasterCard 1,74
Colgate-Palmolive 1,76
TD Bank 1,79
Schlumberger 2,23
Allegheny Technologies 4,72
SunTrust Banks 1,60
Waters 1,64
Yahoo! 1,64 (*)
Skyworks Solutions 1,98
Yamana Gold 6,83
THOR 2,29
Chesapeake Energy 6,92
ICICI Bank 2,51
T-Mobile 1,65
Bristol Myers 1,74
Marriott International 1,66
L-3 Communications 2,07
Graphic Packaging 2,33
Stryker 1,84
GNC Holdings 19,19
Scripps Networks 2,22
CSX 1,31
Southwest Airlines 1,84
Raytheon 1,59 (*)
Align Technology 1,56
Zimmer Biomet 1,81
BRF 4,59
Jazz Pharmaceuticals 3,00
Philip Morris 1,84
PTC 1,56
Acuity Brands 2,26
Fastenal 2,29
Public Service 1,70
salesforce.com 1,56
Duke Realty 2,10
Dst 2,01
UNP 2,12
ACADIA Pharmaceuticals 2,96
Zebra 2,58
Huntsman 1,98
Anthem 1,58
JPMorgan 1,64
PepsiCo 1,66
Energizer 4,31
Allscripts Healthcare Solutions 2,56
Teck 2,48
Noble Energy 3,99
Illinois TW 1,62
Seattle Genetics 1,94
Alkermes 3,29
Finisar 2,19
Gulfport 4,88
Brands 3,12
Hospitality 2,66
Flavors & Fragrances 2,50
New Gold 10,17
Exxon 2,46
Franklin 2,48
Global Payments 1,63 (*)
Goldcorp 1,82 (*)
Ctrip 1,85
McDonald's 1,65
MGM 1,99
Vereit 3,63
Copa Holdings 2,35
Alexion 4,84
T. Rowe Price 3,71
Corning 1,53
Discovery Communications 2,58
Fitbit 10,62
Carbo 4,87
3M 2,37
Verizon 2,15
AT&T 1,78
Lowe's 1,65
US Bancorp 1,54
Exelon 2,67
Southern Company 1,99
Costco 1,68
The Allstate 1,58
Qorvo 2,68
Abercrombie & Fitch 12,08
Under Armour 24,83
Southwestern Energy 8,50
PulteGroup 2,47
Sony 2,02
Universal Health Services 1,63
Terex 10,85
Liberty Global 4,02
CONSOL Energy 3,12
Match Group 4,31
Atlassian 3,18
Pan American Silver 2,73
Agnico-Eagle Mines 3,16
Kinder Morgan 4,37
Kimberly Clark 1,60
Joy Global 2,63
FedEx 1,80
Discover Financial 1,78
VeriFone 4,32
Camden 2,19
Donaldson 2,50
Devon Energy 3,11
Anadarko Petroleum 3,16
MetLife 2,20
Lockheed Mart. 1,59 (*)
UTX 2,07
Honeywell 1,61
UPS 1,78
UnitedHealth 1,74
NRG Energy 4,32
Realogy 3,11
Yum! 2,47
Potash 1,70
Visa 1,69
Golar 5,96
USG 1,94
Whole Foods 4,10
Tenet Healthcare 5,99
NetApp 3,16
Molson Coors Brewing 1,77
Estee Lauder 1,86
Nabors Industries 2,76
FCX 4,25
National Fuel Gas 2,65
Dollar Tree 1,85
Six Flags 1,89
BBBY 11,01
FirstEnergy 3,07
CA 2,31
Marvell 2,01
Best Buy Co. 2,10
Occidental 2,87
Dr Pepper Snapple 1,57
Innoviva 3,51
FireEye 5,35
RC Cruises 2,33
Marathon Oil 4,55
Avis Budget 3,13
AmerisourceBergen 1,51
TMO 1,60
IDT 3,03
Walgreens 2,46
Deere 1,73
Dominion 1,86
Loews 2,25
Fossil 7,63
McKesson 4,36
Goodyear 1,47
Ventas 4,42
Prologis 1,69
Accenture 1,83
Adobe 1,59
ADP 1,80
Aecom 1,96
AEP 1,65
Aercap 2,28
Aetna 1,69
AFLAC Incorporated 1,93
Agco 1,98
Agilent Technologies 2,25
Agrium 3,77
Aimco 1,64
Alexandria 2,27
Allegion 2,60
Alliant Energy 2,22
Allied World 2,17
Allison Transmission 1,99
AMC Networks 3,41
Amdocs 1,76
Ameren 1,58
American Campus 1,70
American Capital Agency 3,26
American Eagle Outfitters 2,77
American Homes 4 Rent 1,84
Ameriprise Financial 2,46
Amphenol 1,83
Amtek 2,13
Analog Devices 1,54
Anixter 4,23
Annaly Capital M. 3,90
ANSYS 1,69
Antero Resources 2,95
Aon 1,62
Apache 3,81
APD 1,79
Applied Mat. 1,78
Aptargroup 2,71
Aqua America 2,45
Arch Capital 1,57
Archer Daniels 1,89
Ares Capital 2,39
Arris 2,10
Arrow 1,73
Arthur J. Gallagher 1,86
Ascena Retail 10,31
Ashland 1,82
AspenTech 1,67
Assurant 1,53
Assured Guaranty 1,55
Atmos Energy 1,67
Autonation 3,32
Avalonbay Communities 1,66
Avery Dennison 1,60
Avnet 2,05
Axis Capital 1,54
B/E Aerospace 2,52
Baker Hughes 2,09
BMO 1,77
BankUnited 1,86
BB&T 1,76
BCE 2,12
BDX 1,58 (*)
Bemis 1,96
Bio-Rad 3,66
BioMarin Pharmaceutical 2,71
Bloomin' Brands 3,36
BNS 2,03
Boardwalk Pipeline Partners 2,89
BOK Financial 2,65
Borgwarner 4,24
Boston Properties 3,08
Boston Scientific 1,67
Broadridge 1,85
Brocade 2,57
Brookdale Senior Living 6,61
Brookfield 1,70
Brown & Brown 1,69
Brunswick 1,94
Buckeye Partners 2,41
Bunge 2,18
C.H. Robinson 1,61
C.R. Bard 1,87
CalAtlantic 2,47
Cameco 4,50
Campbell Soup 1,99
Canadian Imperial 2,14
CWB 2,65
Canon 5,42
Capital One 1,61
Cardinal Health 2,22
CarMax 1,73
CBOE 1,57
CBS 1,93
CDW 1,59
Celanese 1,65
Centene 2,34
CenterPoint Energy 1,99
Century Aluminum 3,46
CenturyLink 5,22
Cerner 1,88
CF Industries 3,41
CGI 2,17
Charles Schwab 1,78
Chicago Bridge & Iron 4,36
Chimera Investment 2,83
China Mobile 2,26
China Petro. 3,39
China Unicom 3,47
Chipotle 3,46
Chunghwa Tele. 5,80
Church & Dwight 1,70
CIENA 2,48
CIGNA 2,21
Cincinnati Financial 1,75
Cinemark 2,74
Cintas 1,78
CIT Group 2,42
Clean Harbors 2,29
Clorox 1,50
CME 1,72
Coach 4,70
Colfax 2,93
Columbia 2,76
Comerica Incorporated 2,77
Commerce Bancshares 1,79
CommVault Systems 3,08
ConAgra Foods 1,87
ConocoPhillips 2,89
Consolidated Edison 1,73
Constellation Brands 1,97
Cooper 2,00
Copart 1,61
Core Laboratories 3,24
Corrections 2,58
Cosmetics Fragrance 1,61
Crane 2,15
Credicorp 2,99
Crown Cork & Seal 2,00
Cummins 1,87
D.R. Horton 2,08
Danaher 1,64
Davita Healthcare Partners 2,21
Dcp Midstream 3,13
DDR 2,92
Delta Air Lines 1,65 (*)
DENTSPLY Sirona 1,69
Diamond Offshore Drilling 4,97
Dick's Sporting Goods 2,34
Digital Realty 2,23
Dillard's 4,52
Dolby 1,71
Dollar General 1,63
Domtar 2,65
Douglas Emmett 1,89
Dover 2,38
Dril-Quip 3,01
DTE Energy Co 1,62
Duke Energy 1,89
Dunkin Brands 1,92
Eagle Materials 2,11
East West Bancorp 2,16
Ecolab 2,30
Edison International 1,66
Electronic Arts 1,82
Enbridge 2,26
EnCana 1,71
Endo 4,04
Energy Transfer 2,77
Enersys 2,27
Enterprise Prod. 2,20
EOG 1,82
Eqt 2,89
Equifax 1,62 (*)
Equinix 1,58 (*)
Equity Residential 2,06
Essex Property Trust 2,18
Everest Re 2,11
EXPD 1,68
Expedia 1,77
Express Scrip. 2,27
Extra Space Storage 1,64
F5 Networks 2,58
Factset Research 2,33
Federal Realty 2,63
Federated Investors 2,75
Ferrari 6,75
Fidelity National Financial 1,97
First Horizon National 2,10
First Republic Bank 2,32
Fiserv 1,79
Flex 2,57
FLIR 2,02
Flowers Foods 2,70
Flowserve 3,28
Fluor 3,55
FMC 2,90
FMC Technologies 2,64
Foot Locker 2,53
Fortune Brands 1,85
Frontier 9,62
Frost 2,58
GameStop 4,54
Gaming and Leisure 2,65
Gartner 1,74
General Growth Properties 2,11
General Mills 1,78
Genesee & Wyoming 2,66
Genpact 3,09
Gentex 2,56
Genuine Parts 2,63
Genworth Financial 15,79
Gildan 2,96
GoDaddy 2,30 (*)
Graco 2,32
Hancock 2,71
Harman 2,00
HCA Holdings 1,62 (*)
HCP 3,06
Welltower 2,25
Healthsouth 2,52
Helmerich & Payne 2,17
Henry Schein 1,57
Herbalife 3,62
Hewlett Packard 3,03
Hexcel 2,18
HIG 1,75
Hilton 2,71
HollyFrontier 4,59
Hologic 1,85
Honda 3,34
Hormel Foods 1,70
Host Hotels 2,30
Howard Hughes 3,34
HP 2,65 (*)
HSN 4,41
Humana 2,94
Huntington Ingalls 2,00
Hyatt 2,96
Icahn Enterprises 4,53
Idex 1,95
Illumina 2,14
Imperial Oil 2,90
Infosys 2,84
Ingersoll-Rand 2,22
Intel 1,74
InterActive 1,96
ICE 2,17
International Game Technology 1,94
International Paper Co 2,23
Interoil 2,62
IPG - interpublic 2,16
Intuit 1,68
Intuitive Surgical 2,44
Invesco 2,27
IPG Photonics 2,21
Iron Mountain 1,71
Itau Unibanco 3,29
ITT 2,77
J.B. Hunt 1,67
J.M. Smucker 1,63
Jabil Circuit 2,04
Jack Henry & Associates 1,71
Jacobs Engineering 2,20
Janus Capital Group 2,55
JD.Com 2,48
Johnson Controls 2,27
Jones Lang Lasalle 3,09
Juniper Networks 2,98
Kansas City Southern 3,04
Kar Auction Services 2,27
Kate Spade & Company 3,19
KBR 4,48
Kellogg 1,89
Kennametal 2,72
KeyCorp 1,67
Kilroy Realty 1,95
Kirby 2,52
KLA-Tencor 1,55
Kohl's 2,77
Kraft Heinz 1,86
Lamar Advertising 1,49
Lasalle Hotel 2,48
Lazard 2,92
Lear 2,75
Legg Mason 2,02
Leggett & Platt 1,74
Lennar 2,50
Leucadia National 2,48
Level 3 1,66
Lexington Realty Trust 2,84
Liberty Interactive 2,41
Liberty Property 2,43
Lincoln Electric 1,86
LINE 3,36
Linear Tech. 1,63
Live Nation 2,14
LKQ 2,65
Louisiana-Pacific 2,15
LPL Financial 3,13
Lululemon Athletica 2,22
LV Sands 3,05
M&T Bank 2,08
MAA 1,59
Macerich 2,23
Magellan 2,11
Manpower 2,17
Manulife 2,23
Marathon Petroleum 2,11
Markel 4,93
Martin Marietta Materials 3,30
Masco 1,58
Maxim 1,88
McCormick 1,63
S&P Global 1,46
Mdu Res 2,01
Mednax 1,96
Melco Crown Entertainment 4,97
MercadoLibre 1,60
Methanex 2,30
Mettler-Toledo 2,29
MFA Financial 2,65
MGIC Investment 1,97
Middleby 1,76
MMC 1,58
Monster Beverage 1,70 (*)
Moody's 2,06
Mosaic 17,81
Msci 1,57
Murphy Oil 3,76
National-Oilwell 3,49
NCR 1,81
Newfield 2,02
Newmarket 8,16
Newmont Mine. 2,29
News Corp 7,83
NextEra Energy 1,67
Nielsen Holdings 1,88
NiSource 2,79
Nordson 1,76
NTT DoCoMo 4,02
Nuance 4,36
NuStar 3,35
NXP Semiconductors 1,76
NY Bancorp 2,78
O'Reilly 1,58 (*)
Oceaneering International 5,04
Office Depot 4,66
Oge Energy 2,44
Old Dominion 1,83
Old Republic 2,05
Omega Healthcare 5,00
Omnicom 1,73
ON Semiconductor 1,36
ONEOK 2,17
Open Text 3,15
Opko Health 3,60
Oshkosh Truck 2,17
Owens Corning 2,39
Owens-Illinois 3,26
PACCAR 1,84
Packaging 1,55
Palo Alto Networks 3,14
Pandora 4,67
Parker 1,86
Patterson-UTI Energy 1,93
Paychex 1,79
Pentair 2,73
People's United Financial 1,65
PerkinElmer 1,70
Petrobras 2,94
Pfizer 2,20
PG&E 1,82
Phillips 66 1,88
Pioneer Natural Resources 2,04
Pitney Bowes 3,16
PNC Financial 1,58
Polaris Industries 4,72
PolyOne 2,78
Popular 2,10
PPG Industries 2,07
PPL 1,78
Praxair 2,25
Priceline 1,58
Principal Financial 1,70
Prospect Capital 4,47
Prosperity Bancshares 3,10
PVH 3,28
Qiagen 2,20
Qualcomm 3,18
Quanta Services 1,99
Quintiles Transitional 1,79
Qunar 2,40
Radian Group 1,67
Ralph Lauren 3,91
Raymond James 2,28
Rayonier 4,09
Realty ome 1,91
Red Hat 1,92
REGAL 2,41
Regency Centers 2,42
Regeneron 2,08
Regions Financial 2,06
Reinsurance 2,29
RenaissanceRe 2,10
Republic Services 1,91
Reynolds American 1,57
RLJ Lodging 3,63
Robert Half 3,05
Rockwell Automation 1,74
Rockwell Collins 2,83
Rogers Communications 3,85
Roper Industries 2,04
Ross Stores 1,70
RBC 1,96
Royal Gold 2,12
RPC 2,53
RPM 2,39
Ryder 2,47
SBA Communications 1,66
Scotts Miracle-Gro 1,91
Seagate 2,02
SEI Investments 1,88
Sempra Energy 2,10
Senior Housing Properties Trust 3,22
ServiceNow 2,39
Signature Bank 1,79
Sina 2,24
SL Green Realty 2,09
SLM 1,73
Smith [A.O.] 1,71
Snap-On 1,96
Sonoco 2,00
Sotheby's 2,32
Spectra Energy 1,80
Spectrum Brands 2,13
Spirit Aerosystems 1,82
Spirit Airlines 2,47
Sprint Nextel 2,27
Sprouts 3,87
SPX 2,13
Square 2,19
Stanley Black & Decker 1,59
Starbucks 2,03
State Street 1,83
Stifel 2,49
Suncor Energy 2,63
Sunstone Hotel Investors 2,10
Superior Energy Services 4,50
SVB Financial 3,03
Symantec 2,20
Synovus Financial 3,74
SYSCO 1,82
Taiwan Semi. 1,63
Take-Two Interactive Software 1,59 (*)
Tanger Outlet 2,51
Targa 1,80
Taubman 2,98
TD Ameritrade 2,20
Te Connectivity 1,69
Teledyne Technologies 2,92
Teleflex 2,99
TELUS 3,78
Tenaris 3,13
Tenneco Automotive 2,41
Teradyne 1,45
The AES 2,77
The Blackstone 1,75
Chubb 1,71
The Garden 2,11
The Hain Celestial 4,53
The Kroger Co. 2,80
The Progressive 1,64
The TJX Companies 2,06
The Travelers Companies 1,73
T. Reuters 1,90
Tiffany 1,72
Toll Brothers 3,69
Torchmark 2,06
Toro 1,57
Toyota 2,51
Tractor Supply 2,34
Trimble Navigation 2,03
Trinity Industries 3,30
TSYS 1,75
Tupperware 3,08
Turquoise Hill Resources 6,08
Tyson Foods 2,11
Ubiquiti 3,64
UDR 2,08
Ugi 1,78
Ultimate 1,98
Umpqua 2,80
UNFI 3,34
United Continental 1,95
Unum 1,74
Urban Outfitters 3,08
V.F. 2,61
Valero Energy 1,78
Validus 1,99
Valmont 3,17
Valspar 1,62
Vantiv 1,47
Varian Medical 2,40
Veeva Systems 2,17
VeriSign 1,54
Verisk Analytics 1,74
Vertex 2,15
Viacom 4,32
ViaSat 2,36
VimpelCom 4,94
Visteon 2,20
VMware 2,43
Vornado Realty Trust 2,21
Vulcan Materials 1,59 (*)
W.P. Carey 2,34
W.R. Berkley 1,95
W.R. Grace 2,82
Wabco 2,38
Wabtec 1,93
Waste Management 1,75
Webster Financial 3,02
Weingarten Realty 2,66
Wesco 2,64
Westar Energy 1,79
Western Digital 1,98
Western Refining 2,57
Westlake Chemical 2,57
Wex 2,67
Weyerhaeuser 1,89
WhiteWave 1,73
Williams Companies 1,87
Williams Partners 2,11
Williams-Sonoma 5,27
Willis Towers Watson 2,31
Wisconsin Energy 1,84
Wyndham Worldwide 1,87
Wynn Resorts 2,09
Xilinx 1,76
XL 2,07
Xylem 1,77
Yandex 2,57
Yelp 3,35
Zillow 2,99
Zions Ban 1,66
Zoetis 1,81
Envision Healthcare 9,86
Dana Holding 2,73
EXACT Sciences 2,12
TUI 4,77
Dialog Semiconductor 2,79
Nordex 3,20
Jungheinrich 5,77
Allianz 2,38
Deutsche Bank 4,57
SAP 1,94
Bayer 2,76
Siemens 1,65
D. Lufthansa 2,36
Duerr 2,62
Fresenius 1,54
Salzgitter 3,10
Adidas 2,13
ThyssenKrupp 2,30
Deutsche Telekom 1,95
Wacker 3,68
Aixtron SE NA 8,51
Daimler 2,02
Software Aktiengesellschaft 1,85
Morphosys 3,36
Volkswagen 3,19
SMA Solar Technology 6,93
Hugo Boss 1,93
Deutsche Pfandbriefbank 7,39
BMW 3,10
Wirecard 2,76
Porsche 1,96
Stada Arzneimittel 1,47
E.ON 4,43
Aurubis 2,46
Continental 2,49
KUKA 5,72
Aareal Bank 4,72
EADS 2,22
Axel Springer 1,74
BASF 1,89
Beiersdorf 1,76
Bilfinger Berger 7,30
Brenntag 1,74
Commerzbank 5,68
Vonovia 2,57
DeutscheBörse 2,96
Deutsche Euroshop 1,89
Deutsche Post 1,65
Deutsche Wohnen 1,97
DMG Mori Seiki 3,24
Drägerwerk 7,50
ElringKlinger 5,34
Fraport 2,13
Freenet 2,25
Fresenius Med 1,93
Fuchs Petrolub 2,17
GEA 1,89
Gerresheimer 1,74
Hannover Re 1,78
Heidel. Cement 1,85
Henkel 1,77
Hochtief 1,65
Infineon 1,87
K+S 5,13
Klockner 2,55
Krones 5,06
LANXESS 2,04
LEG 2,16
LEONI 2,72
Linde 2,13
MAN 1,96
Merck 1,77
Metro 4,62
MTU 1,63
Munich Re 1,72
NORMA Group 6,30
Osram 3,15
ProSiebenSat.1 2,71
Puma 6,01
QIEN 2,74
Rational 3,89
Rheinmetall 2,05
Rhoen Klinikum 3,34
RWE 3,92
SGL 12,94
Suedzucker 2,52
Symrise 2,01
T Immobilien 4,06
United Internet 2,21
Diebold Nixdorf 2,44
Zalando 5,06
Unilever 1,51
Cobham 4,81
Thomas Cook Group 4,65
IG Holdings 2,75
Ryanair 5,20
Capita 4,24
Vodafone 2,13 (*)
Booker 1,60
Samsung 5,75
Pets at Home 11,48
easyJet 3,03
Evraz 5,65
Ocado 4,65
Tullow Oil 2,99
Pearson 3,99
Anglo American 1,59 (*)
TalkTalk Telecom 4,33
Rolls-Royce 6,88
Greencore 8,87
Atkins 1,93
BT 2,45
Antofagasta 3,15
Babcock International 2,82
Drax 4,32
Persimmon 2,38
BTG 5,00
M. & Spencer 3,23
Next 2,32
Debenhams 4,32
St James's Place 1,83
Petrofac 3,65
Mitie Group 5,47
BHP Billiton 3,09
Man Group 1,62
Electrocomponents 1,97
Carillion 5,00
Berendsen 2,64
G4S 6,56
Rotork 2,58
Randgold 1,98
Filtrona 3,84
B. Petroleum 2,44
AMEC 5,26
Barclays 1,60 (*)
Fresnillo 2,51
Ashtead 1,58
Tesco 1,84
Moneysupermarket 3,11
Weir 7,17
3i 1,62
Aberdeen Asset Management 3,64
Admiral 1,61
Aggreko 3,86
Mediclinic 5,16
Ashmore 3,57
AstraZeneca (UK) 1,66
Aviva 1,71
B.A. Tobacco 1,59
BAE Systems 1,71
Balfour Beatty 2,21
Barratt Developments 2,11
BBA Aviation 2,62
Beazley 2,48
Bellway 2,19
Berkeley Group 2,10
British Foods 2,11
British Land 2,04
British Sky 1,89
Britvic 2,52
Bunzl 1,61
Burberry 2,19
Cairn Energy 2,86
Capital & Counties Properties 2,33
Carnival 1,61
Centamin 2,05
Centrica 3,60
Cineworld 4,49
Close Brothers Group 2,22
Compass 1,66
Crest Nicholson 6,34
Croda International 1,74
DCC 1,87
Derwent London 1,87
Diageo 2,02
Direct Line 6,02
Dixons Carphone 3,60
DMGT 2,43
Domino's Pizza Group 5,25
Experian 1,57
First 3,53
GKN 2,29
GlaxoSmithKline 2,12
Glencore 1,61
Go-Ahead 7,18
Great Portland Estates 3,21
Greene King 3,25
Greggs 4,26
Halfords 5,08
Halma 5,01
Hammerson 1,79
Hargreaves L. 1,58
Hays 1,56
Henderson 2,82
Hikma Pharmaceuticals 1,66
Hiscox 1,97
Homeserve 3,78
Howden Joinery 2,42
HSBC 2,21
IAG 2,73
IMI 2,73
IMT 1,59
Inchcape 1,77
Informa 1,78
Inmarsat 2,64
InterContinental Hotels 1,53
Intermediate Capital 2,14
Intertek 2,04
Intu Properties 3,07
Investec 1,58
ITV 1,92
J. Matthey 2,02
Jupiter Fund Management 2,29
Just Eat 2,85
Kingfisher 2,56
Ladbrokes Coral 3,57
Lancashire 7,67
Land Securities 1,84
LGEN 1,59
Lloyds 1,73
LSE 1,52
Marston's 8,32
Meggitt 2,72
Merlin Entertainments 1,92
Pagegroup 4,25
Micro Focus 1,65
Mitchells&Butlers 9,47
Mondi 1,44
Morrison S. 2,63
National Express Group 4,29
National Grid 1,67
Old Mutual 2,00
Pennon 1,86
Phoenix Holdings 4,90
Polymetal International 2,84
Provident Financial 2,64
Prudential 1,64
RB 1,74
Redrow 4,76
Reed Elsevier 1,65
Renishaw 4,18
Rentokil Initial 1,60
Rightmove 1,98
Rio Tinto 1,97
RIT Capital Partners 20,11
Royal Dutch S. 2,17
Royal Mail 1,73
RSA Insurance 2,09
Saga 4,57
Sage 1,92
Sainsbury 4,88
Savills 6,29
Schroders 1,70
SEGRO 1,61
Serco 4,78
Severn Trent 1,62
Shaftesbury 1,64
Shire 2,00
SIG 14,51
Smith 1,52
SNN 1,70
Smiths 1,90
Spectris 2,50
Spirax-Sarco Engineering 1,65
Sports Direct International 5,33
SSE 2,12
ST Modwen 13,64
Stagecoach 5,42
Standard Chartered 2,72
Standard Life 1,89
Tate & Lyle 2,30
Taylor Wimpey 2,53
Travis Perkins 2,18
UBM 2,15
Ultra Electronics 4,46
United Utilities 1,49
Vedanta 4,99
Victrex 4,22
WH Smith 2,27
Whitbread 1,85
William Hill 3,75
Wolseley 1,67
Wood 2,10
Worldpay 4,33
WPP 1,61
Peugeot Citroën 2,31
Orpea 2,20
EDF 5,82
BNP Paribas 2,08
SES 2,68
Groupe Eurotunnel 2,37
Crédit Agricole 1,82
STMicroelectronics 2,10
Remy Cointreau 2,92
Technicolor 5,21
Essilor 2,25
ENGIE 4,74
Eutelsat 3,57
Sanofi-aventis 2,10
Accor 2,19
ADP 1,67
Air Liquide 2,12
Alstom 2,84
Alten 2,56
Altran Technologies 2,12
Arkema 1,86
Atos Origin 1,61
Axa 1,89
Bic 2,41
Biomerieux 1,61
Bollore 5,70
Bouygues 1,83
Bureau Veritas 4,51
Capgemini 2,17
Carrefour 3,32
Casino 3,69
Christian Dior 1,70
CNP Assurances 1,79
Danone 2,08
Dassault System 2,08
Edenred 3,03
Eiffage 1,68
Euler Hermes 5,39
Eurazeo 2,15
Eurofins Scientific 1,87
Faurecia 2,27
Fonc des Regions 2,58
Gaztransport & Technigaz SA 3,24
Gecina 2,08
Gemalto 3,43
Havas 4,97
Hermes Intl 1,61
Icade 4,15
Iliad 5,61
Imerys 2,06
Ingenico 3,29
Ipsen 1,78
Ipsos 4,83
JCDecaux 3,50
Klepierre Reit 2,66
Korian 2,79
Lagardere 2,22
Legrand 1,73
Loreal 1,72
LVMH 1,69
M6 Metropole Tel 2,81
Mercialys 6,58
Michelin 1,70
Natixis 3,93
Neopost 6,98
Nexans 2,50
Nexity 2,03
Numericable 4,41
Orange 2,94
Pernod Ricard 1,86
Plastic Omnium 2,27
PPR 1,63
Publicis 2,18
Rallye 4,31
Renault 2,20
Rexel 2,68
Rubis SCA 1,83
Safran 1,94
Saint-Gobain 2,08
Schneider Elec. 2,27
Scor 2,29
Société Générale 2,02
Sodexo 1,73
Suez 2,16
Teleperformance 1,59
TF1 2,97
Thales 1,76
Total 1,55 (*)
Ubisoft 1,84
Valeo 1,79
Veolia 3,29
VICAT 4,08
Vinci 1,70
Vivendi 2,50
Wendel 2,06
Zodiac 2,36
A2A 2,50
Atlantia 1,92
Autogrill 3,18
Azimut Holding 3,32
Banca Generali 4,00
Brembo 4,70
Buzzi Unicem 2,54
Campari 2,18
CNH Industrial 2,39
Danieli & C 7,09
De'Longhi 4,42
Enel 2,38
Eni 2,65
ERG 6,92
Exor 3,78
Leonardo-Finmeccanica 2,39
Generali 2,89
Intesa 3,51
Intesa Sanpaolo 10,17
Iren 13,14
Luxottica 2,65
Mediaset 5,35
Mediobanca 2,39
Moncler 3,53
OVS 9,98
Poste Italiane 8,85
Prysmian 2,07
Recordati 2,44
Saipem 6,80
Salini Impregilo 7,35
Salvatore Ferragamo Italia 3,19
Snam 2,49
Telecom Italia 2,72
Tenaris 2,75
Terna - Rete 2,15
Tods 5,95
UBI 4,52
Unipol 4,76
UnipolSai 10,53
Yoox 3,89
Banco BPM 6,37
Monadelphous 4,05
SGM 4,94
Flight Centre 3,49
TPG 3,38
CIMIC Group 1,67
Brambles 4,56
Fairfax Media 24,05
Mineral Resources 5,05
Alumina 10,80
BWP Trust 14,59
Newcrest Mining 3,70
Origin Energy 4,58
Orica 3,44
Regis Resources 15,03
Metcash 9,89
Bank of Queensland 2,75
ASX 1,65
James Hardie 2,25
Computershare 2,33
BHP Billiton 3,16
Aurizon 3,95
BlueScope Steel 1,64
Henderson 5,63
Abacus 13,57
AGL Energy 1,74
ALS 5,23
Amcor 2,20
AMP 6,24
Ansell 2,49
ANZ 2,76
APA 3,66
Aristocrat 2,00
BEN 2,58
Caltex Australia 2,46
carsales 2,91
CBA 1,97
Challenger 2,68
Coca-Cola Amatil 3,20
Cochlear 1,78
Crown 3,68
CSL 2,04
CSR 7,49
Dexus Property 13,62
Downer Edi 6,12
The Star Entertainment Group 4,27
Vicinity Centres 7,25
Fletcher Building 3,34
Fortescue Metals 4,41
Goodman Group 2,84
GWA 7,67
Harvey Norman 6,30
Iluka Resources 6,05
Incitec Pivot 8,40
Investa Office Fund 4,56
Insurance Australia 5,38
IOOF 2,50
JB Hi-Fi 2,29
LendLease 2,11
Macquarie 2,32
Medibank 7,45
MQA 4,17
NAB 2,65
Navitas 6,40
Oil Search 3,06
OZ Minerals 5,30
Perpetual 4,18
Platinum MGM 6,43
Primary 6,49
Qantas Airways 9,12
QBE Insurance 3,38
Qube 13,28
Ramsay Health Care 2,40
Resmed 3,38
Rio Tinto 2,30
Sandfire Resources 3,09
Santos 8,00
Scentre Group 4,74
Seek 2,04
Seven Holdings 5,46
Sonic healthcare 1,97
AusNet 12,67
Stockland 4,64
Suncorp-Metway 2,40
Super Retail Group 5,56
Sydney Airport 3,50
Tabcorp 4,92
Tatts Group 5,21
Spark New Zealand 6,53
Telstra 4,37
Transurban 2,88
Treasury Wine Estates 1,73
WBC 2,17
Wesfarmers 2,25
Woodside Petroleum 2,69
Woolworths 2,90
Worleyparsons 7,74
Aalberts Industries 2,23
ABN AMRO 5,23
Aegon 4,16
Ahold Delhaize 2,07
AkzoNobel 1,84
Altice 1,54
Aperam 1,50 (*)
ARCADIS 4,41
ArcelorMittal 3,65
ASM 3,33
ASML 1,43
BAM 8,45
Boskalis 2,23
Corbion 5,22
Delta lloyd 3,96
DSM 2,25
Eurocommercial 2,80
Fugro 7,25
GrandVision 5,07
Heineken 2,34
ING 2,36
KPN 8,02
NN Group 5,36
OCI 3,94
Philips 1,89
PostNL 4,82
Randstad 2,10
RDS 2,16
Relx 1,92
SBM Offshore 2,92
TomTom 2,68
Unibail-Rodamco 1,72
Unilever 2,25
Vopak 2,44
Wereldhave 5,49
Wolters Kluwer 1,98
Amer Sports 2,35
Cargotec 2,27
Elisa 2,34
Fortum 2,94
Huhtamaki 2,15
Kemira 2,62
Kesko 1,93
Kone 1,78
Konecranes 4,69
Metso 2,58
Neste Oil 1,83
NokianRenkaat 2,60
Nordea Bank 1,84
Orion 1,58
Sampo 2,67
Sponda 10,35
Stora Enso 2,06
TeliaSonera 5,63
Tieto 1,60
UPM 1,86
Valmet 5,05
Wärtsilä 1,49
YIT 6,34
AB Inbev 2,58
Ackermans 4,40
Ageas 1,99
Befimmo 10,45
Bekaert 2,52
Proximus 2,29
Bpost 2,76
Cofinimmo 4,76
Colruyt 2,32
D'ieteren 4,06
GBL 1,71
KBC Group 2,17 (*)
Orange Belgium 4,77
Solvay 2,00
Telenet 1,99
Tessenderlo Chemie 3,28
UCB 2,95
Umicore 2,11
Carlsberg 10,49
Chr. Hansen 1,77
Coloplast 2,06
Danske Bank 1,67
DFDS 2,91
DSV 1,80
FLSmidth 4,16
Genmab 1,53
GN Store 1,65
H Lundbeck 1,73
ISS 1,88
Jyske Bank 1,61
Maersk 2,03
NKT Holding 3,39
Novo Nordisk 2,97
Novozymes 9,70
PANDORA A/S 1,80
Royal Unibrew 3,32
Sydbank 6,23
TDC 2,80
Topdanmark 1,77
Tryg 1,61
Vestas 1,56
William Demant 3,04
ABB 1,56
Alfa Laval 1,99
Assa Abloy 1,62
AstraZeneca 1,77
Atlas Copco 1,66
Autoliv 2,16
Betsson 3,47
BillerudKorsnäs 3,18
Boliden 1,46
Castellum 1,71
Electrolux 1,60
Elekta 2,94
Ericsson 3,55
Fabege 1,72
Getinge 3,39
H&M 2,17
Handelsbanken 1,69
Hexagon 1,80
Holmen 2,59
Hufvudstaden 1,76
Husqvarna 1,65
ICA Gruppen 1,77
Industrivarden 2,38
Intrum Justitia 2,53
Investment Kinnevik 2,08
Investor 1,70
Loomis 2,30
Lundin Mining 3,08
Lundin Petroleum 1,77
Millicom 6,97
Modern Times 4,03
NCC 2,66
Nordea Bank 1,55
Peab 1,89
Ratos 6,70
Sandvik 1,65
SCA 1,83
SEB 1,52
Securitas 1,72
Skanska 1,70
SKF 2,29
Sobi 1,97
SSAB 3,68
Swedbank 1,64
Swedish Match 1,76
Tele2 3,70
TeliaSonera 2,97
Trelleborg 1,67
Volvo 4,34
Wallenstam 5,65
ABB 2,32
Actelion 1,18
Adecco 2,23
AMS AG 3,37
Aryzta 6,83
Abertis 3,81
Baloise 1,71
Clariant 2,20
Acciona 10,03
Credit Suisse 2,72
Acerinox 3,13
DKSH 3,03
ACS 4,30
Dufry 2,69
Aena 2,41
EMS 2,74
Almirall 10,09
Amadeus IT Holding 2,19
Galenica 2,66
GAM Holding 15,22
Banco de Sabadell 21,45
Geberit 1,53
Georg Fischer 1,64
Banco Popular 49,21
Givaudan 1,86
Bankia 22,28
Helvetia 2,16
Bankinter 5,81
Bbva 3,38
Holcim 2,60
BME 4,30
Julius Baer 2,17
Caixabank 6,26
Kuehne + Nagel 1,88
Cellnex 5,15
Logitech 2,51
DIA 4,28
Lonza 1,88
Ebro Foods 2,69
Nestlé 2,60
Novartis 2,06
Enagás 2,71
Oerlikon 3,73
Endesa 5,30
Ferrovial 3,11
Panalpina Welttransport 4,10
Fomento 4,96
Pargesa 2,40
Partners 1,54
Gamesa 3,62
PSP Swiss 1,80
Gas Natural 4,08
Richemont 3,06
Gestevision Telecinco 1,90
Grifols 3,02
Roche 2,17
Grupo OHL 12,38
Schindler 1,52
IAG 3,53
SGS 2,17
Iberdrola 6,92
Sika 1,49
Sonova 1,90
Inditex 1,70
Straumann 3,08
Indra Sistemas 4,77
Mapfre 7,32
Sulzer 2,98
Sunrise 2,99
NH Hoteles 4,72
Red Electrica 1,83
Swatch 3,65
Repsol YPF 6,14
Swiss Life 1,67
Sacyr Vallehermoso 8,71
Swiss Prime Site 1,84
Santander 4,09
Swiss Re 11,08
Tecnicas Reunidas 3,44
Swisscom 2,03
Telefónica 5,60
Syngenta 1,86
Temenos 1,68
Viscofan 3,18
Valiant 4,76
Zurich Fin. 1,82
Andritz 3,53
CA Immo 9,36
Erste Group 2,15
Immofinanz 11,89
Oesterreichische Post 3,08
OMV 6,26
Raiffeisen 4,82
Schoeller-Bleck 5,88
Tel. Austria 7,22
UNIQA 4,29
Verbund 8,27
VIG 7,32
Voestalpine 3,35
WienerBerger 7,40
Zumtobel 7,77
Aker 5,73
DnB NOR 2,93
DNO Int. 5,58
Gjensidige 2,33
Marine Harvest 1,73
Norsk Hydro 1,95
Orkla 3,64
PGS 4,38
Schibsted 3,26
SeaDrill 7,09
Statoil 2,01
Storebrand 3,81
Subsea 7 3,25
Telenor 2,13
TGS 6,31
Yara Intl 2,58
Asseco Poland 7,37
Bank Pekao 2,75
Bank Zachodni WBK 4,00
Citi Handlowy 5,33
Eurocash 6,52
JSW 3,20
Kernel Holding 13,13
KGHM Polska Miedź 2,52
mBank 5,64
PGE 7,23
PGNiG 7,20
PKN Orlen 1,71
PKO Bank Polski 2,80
PZU 4,55
Tauron 7,20
Orange Polska 8,74
AIA 5,99
Bank Of China 7,92
Bankcomm 4,99
BOC 5,73
CCB 5,00
CK Hutchison 10,09
China Life 2,99
China Longyuan Power 4,74
China Mobile 7,22
China overseas 7,55
China Railway 4,52
China Resources 7,07
China Shenhua 3,21
China Telecom 8,56
China Unicom 7,83
CITIC Pacific 8,23
CLP 2,44
CNOOC 7,80
Geely Automobile 7,62
Hang Seng Bank 5,26
HK & China Gas 8,45
HKEx 6,24
HSBC 3,32
MTR 3,11
PetroChina 5,14
SHK 7,42
Sinopec 5,12
Tencent 5,77
Tsingtao Brewery 3,64
Wharf 7,01
CTT Correios 6,31
EDP 7,32
EDP Renovaveis 5,01
Galp Energia 7,72
Jerónimo Martins 3,23
Nos SGPS 7,74
C&C 37,22
CRH 2,27
Kerry Group 7,40
Kingspan 7,37
Paddy Power Betfair 11,99
Smurfit Kappa 6,03
Αγαθά
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,78 (*)
Χρυσός 0,41 (*)
Φυσικό Αέριο 0,76 (*)
Ασήμι 1,47 (*)
Brent Oil 0,38 (*)
Χαλκός 0,58 (*)
Παλλάδιο 1,40
Πετρέλαιο Θέρμανσης 0,97
Λευκόχρυσος 0,33 (*)
Σιτάρι 1,20 (*)
Σόγια 0,51 (*)
Βαμβάκι 1,43
Ζάχαρη 1,04 (*)
Καλαμπόκι 1,43 (*)
Κακάο 22,62 (*)
Καφές 4,79 (*)
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,23 (*)
ΗΠΑ 500 0,19 (*)
Nasdaq 100 0,31
Ιαπωνία 225 0,66 (*)
UK 100 0,55 (*)
ΗΠΑ 30 0,21 (*)
Αυστραλία 200 0,37 (*)
Γερμανία 30 0,14 (*)
Ισπανία 35 0,44 (*)
Δανία 20 0,96 (*)
Germany MCap 2,12 (*)
Ιταλία 40 0,95 (*)
Europe 50 0,64 (*)
Ελβετική 20 1,50 (*)
Νορβηγία 25 0,94 (*)
Γαλλία 40 0,39 (*)
Κάτω Χώρες 25 1,05 (*)
Πολωνία 20 1,45
Σουηδία 30 1,68
Αυστρία 20 3,39 (*)
Χονγκ Κονγκ 50‏ 1,32
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,14 (*)
EUR/JPY 0,22
EUR/GBP 0,16 (*)
EUR/CAD 0,53
EUR/CHF 0,30
EUR/AUD 0,15 (*)
EUR/NOK 0,75
EUR/NZD 0,21
USD/CHF 0,21 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/CAD 0,24
USD/NOK 1,26
GBP/USD 0,16 (*)
GBP/JPY 0,22
GBP/CAD 0,14 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/USD 0,26 (*)
AUD/NZD 0,30
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,95
GBP/DKK 0,97
GBP/NOK 1,52
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,32
AUD/SGD 0,68
CHF/DKK 0,41
CHF/SEK 1,79
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,11
NZD/CHF 1,03
NZD/JPY 0,52
DKK/NOK 1,15
SEK/NOK 2,04
Bitcoin 9,88
EUR/SEK 0,84
USD/SEK 0,96
EUR/MXN 1,48
EUR/TRY 0,58
USD/TRY 0,67
EUR/PLN 1,35
USD/PLN 1,30
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/DKK 0,27
USD/CZK 1,25
USD/SGD 0,37
USD/HUF 1,46
EUR/CZK 1,92
USD/HRK 1,51
USD/RON 1,74
USD/ZAR 0,97
USD/MXN 1,29
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Call 130, | Μαρ | Apple 21,46 (*)
Call 130, | Μαρ | Facebook 24,20 (*)
Put 130, | Μαρ | Apple 33,07 (*)
Put 130, | Μαρ | Facebook 25,81 (*)
Call 135, | Μαρ | Apple 11,54 (*)
Call 135, | Μαρ | Facebook 22,75 (*)
Put 135, | Μαρ | Apple 20,75 (*)
Put 135, | Μαρ | Facebook 34,74 (*)
Call 480, | Μαρ | Κάτω Χώρες 25 14,49 (*)
Put 480, | Μαρ | Κάτω Χώρες 25 63,17 (*)
Call 490, | Μαρ | Κάτω Χώρες 25 23,19 (*)
Put 490, | Μαρ | Κάτω Χώρες 25 25,81 (*)
Call 500, | Μαρ | Κάτω Χώρες 25 38,28 (*)
Put 500, | Μαρ | Κάτω Χώρες 25 22,51 (*)
Put 510, | Μαρ | Κάτω Χώρες 25 21,51 (*)
Call 810, | Μαρ | Alphabet (Google) 55,97 (*)
Put 810, | Μαρ | Alphabet (Google) 112,36 (*)
Call 820, | Μαρ | Alphabet (Google) 49,75 (*)
Put 820, | Μαρ | Alphabet (Google) 108,07 (*)
Call 2300, | Φεβ | ΗΠΑ 500 62,17 (*)
Put 2300, | Φεβ | ΗΠΑ 500 220,92 (*)
Call 2310, | Φεβ | ΗΠΑ 500 39,35 (*)
Put 2320, | Φεβ | ΗΠΑ 500 78,86 (*)
Call 2350, | Φεβ | ΗΠΑ 500 90,09 (*)
Put 2350, | Φεβ | ΗΠΑ 500 72,14 (*)
Call 4850, | Μαρ | Γαλλία 40 40,93 (*)
Put 4850, | Μαρ | Γαλλία 40 43,93 (*)
Call 4900, | Μαρ | Γαλλία 40 40,39 (*)
Put 4900, | Μαρ | Γαλλία 40 35,67 (*)
Call 4950, | Μαρ | Γαλλία 40 55,34 (*)
Put 4950, | Μαρ | Γαλλία 40 38,10 (*)
Call 5000, | Μαρ | Γαλλία 40 105,04 (*)
Put 5000, | Μαρ | Γαλλία 40 46,40 (*)
Call 11600, | Μαρ | Γερμανία 30 35,73 (*)
Put 11600, | Μαρ | Γερμανία 30 39,10 (*)
Call 11700, | Μαρ | Γερμανία 30 39,52 (*)
Put 11700, | Μαρ | Γερμανία 30 54,60 (*)
Call 11800, | Μαρ | Γερμανία 30 43,29 (*)
Put 11800, | Μαρ | Γερμανία 30 39,12 (*)
Call 11900, | Μαρ | Γερμανία 30 56,83 (*)
Put 11900, | Μαρ | Γερμανία 30 41,50 (*)
Call 18500, | Μαρ | Ιταλία 40 140,78 (*)
Put 18500, | Μαρ | Ιταλία 40 116,05 (*)
Call 19000, | Μαρ | Ιταλία 40 136,51 (*)
Put 19000, | Μαρ | Ιταλία 40 117,45 (*)
Call 19500, | Μαρ | Ιταλία 40 97,41 (*)
Put 19500, | Μαρ | Ιταλία 40 134,66 (*)
Call 20000, | Μαρ | Ιταλία 40 142,54 (*)
Put 20000, | Μαρ | Ιταλία 40 119,03 (*)
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 2,48
USO-Oil Fund 2,78
UNG-Gas Fund 4,42
OIH-Oil Service 3,27
GLD Gold 2,34
Commodity Index Fund 4,02
ETFS Gold 1,94
VXX Volatility 11,98
TLT 2,11
FAS 1,12
DIA 1,59
iShares DAX 1,84
GDX 2,56
iShares EU50 3,16
ERX 2,77
TBT 4,26
SPXL 1,10
iShares Japan 2,48
QQQ 0,24
SPXU 6,01
LQD 2,15
IJR 1,51
SPDR ASX 200 2,34
QID 7,41
FAZ 5,12
SDS 3,09
XHB 2,09
XRT 2,17
XLP 1,75
XLV 1,58
IAU 3,55
iShares EEM 0,83
iShares FTSE 1,46
EWZ 0,81
XLF 1,73
EDC 1,07
XLE 2,50
Lyxor CAC 1,99
RSX 3,48
iShares R2000 1,29
XLI 1,60
TNA 1,16
VNQ 1,77
VGK 2,33
iShares AEX 0,85
XME 2,78
AGQ 8,29
iShares Korea 2,37
TZA 4,74
VWO 2,43
JNK 2,29
IWF 1,51
DVY 1,63
XLU 1,71
EWH 1,97
FXE 0,41
XLB 1,82
ACWI 1,86
SPDR ASX 50 2,12
SPY 0,27
XOP 3,49
iShares China 1,65
SH 4,86
VTI 1,57
IYR 1,74
MDY 1,51
QLD 1,23
UPRO 1,12
SSO 1,26
BND 2,22
EFA 2,27
TWM 8,10
IWO 1,64
EWW 3,24
IWN 1,66
HYG 2,29
XLY 1,59
EWT 3,89
XLK 1,42
SPDR EURO 50 2,47