TPoints (Βαθμοί Συναλλαγών)

Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 470.000 €, θα λάβετε 2209,00 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 4,70 TPoints.

* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,70 (*)
Ethereum 9,81
Facebook 2,55 (*)
Bitcoin 4,31
Φυσικό Αέριο 0,79 (*)
Dash 39,01
Γερμανία 30 0,06 (*)
NZD/USD 0,59 (*)
EUR/USD 0,09
Ζάχαρη 1,67 (*)
Πετρέλαιο 0,45 (*)
Ripple 24,03
USD/JPY 0,18 (*)
Brent Oil 0,41 (*)
Bitcoin Cash 51,28
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Deutsche Telekom 2,29
Deutsche Bank 3,29
Samsung 4,54
Commerzbank 4,05
Novartis 2,08
Betsson 4,79
Alibaba 1,33
Athenahealth 3,45
Micron 1,13
Spectrum Brands 5,54
Apple 2,56 (*)
Universal Health Services 1,98
Amazon 1,59
Netflix 1,39
Berkshire Hathaway 1,74
ΜΠΕΛΑ 10,17
ΕΕΕ 3,39
ΕΛΛΑΚΤΩΡ 16,52
ΕΛΠΕ 6,62
ΟΤΕ 4,47
MOH 7,85
ΜΥΤΙΛ 8,24
ΟΠΑΠ 10,01
Nike 2,21
Discover Financial 2,12
General Electric 2,46
Wal-Mart 2,02
Adobe 1,20
Spirit Airlines 4,17
Facebook 2,55 (*)
Cree 6,58
Waters 1,50
Yandex 2,26
Tesla Motors 1,43
Rite Aid 13,06
Pioneer Natural Resources 3,00
Bank Of America 2,16
Baxter 2,22
Wells Fargo 1,93
Cadence Design Systems 1,11
Alphabet 1,49
NVIDIA 1,07
Capital One 1,83
Macy's 4,43
Nordstrom 5,01
Aetna 1,46
PayPal 1,32
AMD 1,70
Time Warner 1,85
BlackBerry 2,11
Chesapeake Energy 12,31
JPMorgan 1,65
Delta Air Lines 0,88
Atlassian 2,11
IBM 3,04
United States Steel 2,48
Apache 5,65
Western Digital 1,90
Jacobs Engineering 2,40
Celgene 1,84
Fitbit 11,45
United Continental 2,74
Parker 1,72
Raytheon 1,43
Altria 1,81 (*)
Wabtec 2,45
Tanger Outlet 3,73
Stericycle 3,71
3D Systems 7,81
Ascena Retail 28,96
Foot Locker 6,37
CIGNA 1,84
Marriott International 1,43
JD.Com 2,11
GoPro 2,48 (*)
Microsoft 1,79 (*)
Steel Dynamics 1,81
Scana 3,11
Square 1,09
Equifax 2,24
Advanced Energy 1,82
Albemarle 1,25
Fidelity National Financial 2,30
Honeywell 1,54
Walgreens 3,45
Lam Research 1,09
Whiting Petroleum 11,48
Anadarko Petroleum 4,79
Devon Energy 4,37
Ford 3,88
ConocoPhillips 3,04
Occidental 3,23
Schlumberger 3,16
Target 2,47
Emerson 2,32
HP 2,67 (*)
Chevron 2,47
Halliburton 2,71
Pfizer 2,26
Monsanto 2,12
UNP 2,29
FedEx 1,72
AMEX 2,17
Accenture 1,77
Intel 1,74
Abbott 1,67
Lowe's 1,76
Huntsman 1,63
Amgen 1,86
Caterpillar 1,70
NScorp 1,68
Bristol Myers 1,64
Costco 2,05
Merck 2,02
Home Depot 1,58
UPS 1,77
Texas Inst. 1,48
Patterson-UTI Energy 3,10
Valeant 3,87 (*)
Endo 7,60
First Solar 4,43
Fiat 3,51
Dollar General 1,69
Tripadvisor 4,66
Verizon 2,37
CarMax 1,72
Eldorado Gold 10,79
Snap 3,02
BBBY 23,32
Vornado Realty Trust 3,62
Flowserve 3,88
Validus 2,49
Applied Mat. 1,26
Boeing 1,20
Martin Marietta Materials 3,69
United Rentals 2,84
AIG 2,17
Motorola 1,83
First Horizon National 2,43
Qualcomm 3,84
Akamai 2,72
Acuity Brands 3,43
Himax Technologies 2,48
Brinker 4,41
Six Flags 2,12
VeriFone 4,68
Comcast 2,21
THOR 4,28
Baker Hughes 7,05
Hewlett Packard 5,85
Alaska Air 4,86
JetBlue Airways 2,89
Diamond Offshore Drilling 6,14
Humana 2,72
Paramount Group 5,15
Aecom 2,33
Vertex 1,37
Broadcom 1,40
Biogen Idec 2,40
P&G 2,13
Gilead 2,03
Lockheed Mart. 1,51
MasterCard 1,45
UnitedHealth 1,47
Palo Alto Networks 3,61
Take-Two Interactive Software 1,12
Chicago Bridge & Iron 10,25
Baidu 1,46
Microchip 1,52
Incyte 2,06
Best Buy Co. 1,89
Starbucks 2,37
Southwest Airlines 1,98
Frontier 44,92
Fossil 18,98
Coty 2,96
GameStop 6,41
ICICI Bank 2,97
VMware 2,08
Avis Budget 2,85
Wynn Resorts 1,55
Electronic Arts 1,55
salesforce.com 1,43
NASDAQ 3,22
Twitter 2,63 (*)
Ventas 4,84
WisdomTree Investments 3,09
SeaDrill Limited 183,72
Ferrari 4,30
Herbalife 3,31
Ross Stores 2,01
Verisk Analytics 1,94
ACADIA Pharmaceuticals 3,56
Dick's Sporting Goods 4,84
RPC 2,58
CONSOL Energy 3,70
BRF 5,08
Dillard's 5,44
Hertz 12,44
Teva 21,12
Office Depot 6,19
Michael Kors 3,53
Deere 1,64
Northrop Grumman 1,44
The Kroger Co. 4,47
Walt Disney 2,13
Newfield 3,16
Autodesk 1,36
World Fuel 4,25
ON Semiconductor 1,17
Ameriprise Financial 2,29
Zoetis 1,60
AmerisourceBergen 1,84
Ubiquiti 3,18
Visa 1,53
Commscope 4,31
Energizer 5,67
Clean Harbors 2,51
Range Resources 6,84
EXACT Sciences 1,67
Pitney Bowes 3,30
IDT 2,94
Pandora 9,37
Mednax 3,43
ADP 1,72
Graco 3,58
Tractor Supply 3,19
Altaba 1,74 (*)
KeyCorp 1,91
Teradyne 1,20
Seagate 3,03
Allegheny Technologies 4,29
IPG - interpublic 2,81
Manpower 1,92
Cintas 1,54
NCR 2,84
Alcoa 2,45
McCormick 1,78
Sherwin-Williams 1,30
Snap-On 2,35
Northern Trust 1,97
BioMarin Pharmaceutical 3,08
Campbell Soup 2,81
Cara Therapeutics 8,48
Harley-Davidson 3,56
Phillips 66 1,81
MSC 2,51
SPX 3,97
GoldmanSachs 2,74
J & J 1,57
Agrium 4,04
CF Industries 3,49
MGM 1,89
PepsiCo 1,79
GNC Holdings 19,55
FireEye 4,19
Discovery Communications 4,05
Huntington Ingalls 3,50
Leucadia National 2,71
Avnet 2,60
Cisco 2,06
Simon Property 2,92
Allergan 4,05
MetLife 2,43
Oracle 1,91
Medtronic 2,25
Citi Group 1,76
BK 1,99
Morgan Stanley 1,62
Eli Lilly 1,62
US Bancorp 1,74
Xerox 4,22
Louisiana-Pacific 2,12
Packaging 1,39
Mondelēz 2,01
Carnival 1,78
Weyerhaeuser 2,00
Kraft Heinz 2,60
Coca Cola 2,28
Cenovus 5,92
Aercap 2,22
Oasis Petroleum 4,05
SLM 2,15
CSX 1,29
DDR 5,52
SunPower 14,00
Quanta Services 2,20
Activision 1,69 (*)
Flowers Foods 3,14
Ebay 1,88 (*)
Carter's 1,88
Allison Transmission 2,08
Charles Schwab 1,84
CWB 2,74
Genesee & Wyoming 3,07
Regions Financial 2,32
Southwestern Energy 15,19
Alexion 4,98
FirstEnergy 3,29
DENTSPLY Sirona 1,90
Yum! 2,47
Ashland 3,70
ENSCO PLC 9,15
Lululemon Athletica 2,60
3M 2,18
The Allstate 1,52
Colgate-Palmolive 1,95
McDonald's 1,41
Equinix 1,50
Vale 2,28
Analog Devices 1,59
Groupon 4,88
Donaldson 2,49
V.F. 2,30
Kimberly Clark 2,07
CIENA 3,21
Xilinx 1,63
Tiffany 1,74
Cheniere Energy 5,08
T-Mobile 1,94
General Motors 2,32
Sealed Air 2,34
Regeneron 1,98
J.C. Penney 9,74
Moody's 1,78
The TJX Companies 2,44
Kohl's 2,90
Hospitality 3,31
Methanex 2,57
HBAN 2,48
Priceline 1,48
Exxon 2,69
Transdigm 3,06
Henry Schein 1,81
Mettler-Toledo 1,79
Kinross Gold 5,65
Golar 8,26
Gildan 2,59
Ball 1,67
Skyworks Solutions 2,01
ICE 2,13
Archer Daniels 2,16
J.B. Hunt 1,76
Fifth Third Bancorp 2,05
Delphi Automotive 2,43
ONEOK 2,31
Molson Coors Brewing 2,40
Amtek 1,88
Genworth Financial 18,37
UTX 2,14
CVS Caremark 2,16
General Dynamics 1,54
Noble Energy 5,91
Bemis 2,24
PACCAR 1,88
Valero Energy 1,67
GrubHub 2,24
KLA-Tencor 1,41
American Tower 1,44
Nucor 1,96
Avery Dennison 1,41
Anthem 1,45
Te Connectivity 1,59
USG 2,09
Zions Ban 1,76
PulteGroup 2,10
Cabot Oil & Gas 3,68
Illinois TW 1,52
Lennox 4,29
Maxim 1,81
FCX 4,75
D.R. Horton 1,65
Andeavor 1,54
Intuitive Surgical 1,78
Qiagen 2,07
First Republic Bank 2,46
PNC Financial 1,63
Hologic 2,22
Tyson Foods 2,13
Fastenal 2,67
FLIR 1,90
National Fuel Gas 3,06
Exelon 2,67
CA 2,41
Constellation Brands 1,67
Liberty Interactive 2,04
Twenty First Century 4,37
Host Hotels 2,42
Align Technology 0,88
Mylan 2,75
Sears Holdings 10,69
Paychex 1,83
Newmont Mine. 2,49
Philip Morris 1,93
Boston Scientific 1,58
Weatherford 16,51
SYSCO 1,93
Express Scrip. 2,96
Fortune Brands 1,75
ANSYS 1,44
Blackbaud 2,15
Red Hat 1,45
Cerner 1,61
Goodyear 1,73
CBL & Associates 6,98
Petrobras 3,40
ConAgra Foods 2,43
Arch Capital 1,61
Jazz Pharmaceuticals 3,18
General Mills 2,26
Ralph Lauren 3,77
Gap 3,48 (*)
LKQ 2,52
Weingarten Realty 3,35
Opko Health 5,06
Western Union 2,31
Assured Guaranty 1,86
BOK Financial 5,29
American Homes 4 Rent 2,18
Williams-Sonoma 5,31
The Travelers Companies 1,76
Urban Outfitters 3,81
Innoviva 3,39
Hilton 2,48
Praxair 2,05
Genuine Parts 3,31
Camden 2,17
Marvell 1,91
HollyFrontier 4,16
Cooper 1,85
Barrick Gold 2,93
American Water Works 1,61
Cirrus Logic 2,22
Sally Beauty Holdings 4,06
The AES 3,17
ServiceNow 1,98
Brands 2,68
Alliant Energy 2,14
Sotheby's 4,10
Allscripts Healthcare Solutions 2,50
Rice Energy 2,09
General Growth Properties 2,77
Canadian Natural Resource 2,49
Arris 2,53
Sm Energy 5,73
Toll Brothers 2,92
Alnylam 2,25
Reliance Steel & Aluminum 2,89
Prudential Financial 1,91
Kimco Realty 3,75
Laredo Petroleum 3,04
Concho 2,37
CBRE 1,46
H&R Block 2,74
Hasbro 1,68
LyondellBasell Industries 2,26
Lending Club 3,92
Bruker 1,92
Eastman Chemical 2,25
Dun & Bradstreet 2,19
S.Copper 2,45
Silver Wheaton 4,49
Cognizant 1,41
Mohawk Industries 1,47
Mattel 7,33
Calpine 3,94
Tableau Software 3,28
Hess 4,17
Edwards Lifesciences 2,08
Harris 1,55
Eaton 2,08
E TRADE 1,63
Lincoln National 2,49
Fidelity 1,48
LabCorp 1,63
Newell Brands 2,33
Fortinet 2,33
Xcel Energy 1,67
Cypress Semiconductor 2,24 (*)
Hanesbrands 3,50
Ingredion 1,89
Esterline 7,30
Crown Castle International 1,68
Citrix Systems 2,11
IDEXX Laboratories 1,43
Wendy's Company 2,29
CMS Energy 1,71
QEP Resources 19,69
Whirlpool 1,99
AutoZone 2,79
Cemex 4,42
CNO Financial Group 1,45
Splunk 2,20
Two Harbors Investment 3,49
Magna International 2,12
AbbVie 1,47
DISH Network 2,38
Textron 1,97
BlackRock 2,76
TransCanada 2,15
TD Bank 1,86
SunTrust Banks 1,76
Yamana Gold 8,65
L-3 Communications 2,05
Graphic Packaging 2,47
Stryker 1,72
Scripps Networks 2,22
Zimmer Biomet 1,92
PTC 1,55
Public Service 1,68
Duke Realty 2,04
Dst 4,30
Zebra 2,22
Teck 2,58
Seattle Genetics 4,41
Alkermes 3,95
Finisar 3,57
Gulfport 7,69
Flavors & Fragrances 2,27
New Gold 9,61
Franklin 2,61
Global Payments 1,81 (*)
Goldcorp 1,80 (*)
Ctrip 1,94
Vereit 4,38
Copa Holdings 4,29
T. Rowe Price 3,03
Corning 1,56
Carbo 12,27
AT&T 2,31
Southern Company 2,03
Qorvo 2,86
Abercrombie & Fitch 11,89
Under Armour 34,47
Sony 1,88
Terex 8,43
Liberty Global 5,19
Match Group 3,20
Pan American Silver 3,46
Agnico-Eagle Mines 3,70
Kinder Morgan 5,74
NRG Energy 3,24
Realogy 2,86
Potash 1,83
Tenet Healthcare 8,79
NetApp 3,16
Estee Lauder 1,62
Nabors Industries 7,00
Dollar Tree 1,78
Dr Pepper Snapple 1,85
RC Cruises 2,04
Marathon Oil 5,90
TMO 1,46
Dominion 1,91
Loews 2,40
McKesson 4,83
Prologis 1,46
AEP 1,59
AFLAC Incorporated 1,82
Agco 1,99
Agilent Technologies 1,92
Aimco 1,87
Alexandria 2,40
Allegion 2,40
AMC Networks 3,75
Amdocs 1,78
Ameren 1,53
American Campus 2,16
American Capital Agency 3,23
American Eagle Outfitters 3,48
Amphenol 1,63
Anixter 4,53
Annaly Capital M. 3,82
Antero Resources 4,22
Aon 1,40
APD 1,83
Aptargroup 2,50
Aqua America 2,28
Ares Capital 2,84
Arrow 1,69
Arthur J. Gallagher 1,87
AspenTech 1,60
Assurant 1,65
Atmos Energy 1,62
Autonation 3,87
Avalonbay Communities 1,82
Axis Capital 2,06
BMO 1,95
BankUnited 2,35
BB&T 1,98
BCE 2,25
BDX 1,55
Bio-Rad 6,92
Bloomin' Brands 3,91
BNS 2,20
Boardwalk Pipeline Partners 7,98
Borgwarner 3,82
Boston Properties 3,82
Broadridge 1,67
Brookdale Senior Living 10,08
Brookfield 1,64
Brown & Brown 1,67
Brunswick 2,19
Buckeye Partners 3,52
Bunge 2,64
C.H. Robinson 1,80
C.R. Bard 1,54
CalAtlantic 2,41
Cameco 6,51
Canadian Imperial 2,37
Canon 4,92
Cardinal Health 2,99
Cboe Global Markets 1,28
CBS 2,39
CDW 1,52
Celanese 1,56
Centene 1,83
CenterPoint Energy 1,98
Century Aluminum 3,82
CenturyLink 7,39
CGI 2,22
Chimera Investment 3,07
China Mobile 2,76
China Petro. 3,99
China Unicom 3,27
Chipotle 5,06
Chunghwa Tele. 6,24
Church & Dwight 2,04
Cincinnati Financial 1,84
Cinemark 3,60
CIT Group 2,35
Clorox 1,75
CME 1,74
Coach 4,94
Colfax 3,02
Columbia 3,31
Comerica Incorporated 2,82
Commerce Bancshares 2,03
CommVault Systems 3,01
Consolidated Edison 1,66
Copart 1,61
Core Laboratories 4,59
Corrections 3,60
Cosmetics Fragrance 2,41
Crane 2,09
Credicorp 2,64
Crown Cork & Seal 1,93
Cummins 1,79
Danaher 1,68
Davita Healthcare Partners 2,77
Dcp Midstream 8,31
Digital Realty 2,09
Dolby 1,57
Domtar 2,65
Douglas Emmett 2,06
Dover 2,23
Dril-Quip 5,24
DTE Energy Co 1,57
Duke Energy 1,87
Dunkin Brands 2,08
Eagle Materials 3,31
East West Bancorp 2,11
Ecolab 2,39
Edison International 1,77
Enbridge 2,69
EnCana 2,07
Energy Transfer 3,40
Enersys 2,91
Enterprise Prod. 2,79
EOG 2,06
Eqt 3,15
Equity Residential 2,13
Essex Property Trust 2,13
Everest Re 2,33
EXPD 1,80
Expedia 1,54
Extra Space Storage 1,73
F5 Networks 3,44
Factset Research 2,53
Federal Realty 3,27
Federated Investors 2,60
Fiserv 1,74
Flex 2,64
Fluor 5,16
FMC 1,99
TechnipFMC 3,76
Frost 2,72
Gaming and Leisure 2,56
Gartner 1,60
Genpact 2,77
Gentex 3,03
GoDaddy 2,61 (*)
Hancock 2,80
HCA Holdings 2,03
HCP 4,01
Welltower 2,41
Healthsouth 2,52
Helmerich & Payne 3,16
Hexcel 2,03
HIG 1,66
Honda 3,88
Hormel Foods 2,29
Howard Hughes 3,47
HSN 4,53
Hyatt 2,85
Icahn Enterprises 4,91
Idex 1,59
Illumina 1,85
Imperial Oil 3,38
Infosys 3,23
Ingersoll-Rand 2,14
InterActive 1,32
International Game Technology 2,45
International Paper Co 2,22
Intuit 1,51
Invesco 2,20
IPG Photonics 1,45
Iron Mountain 1,72
Itau Unibanco 3,41
ITT 2,75
J.M. Smucker 2,37
Jabil Circuit 2,10
Jack Henry & Associates 1,67
Johnson Controls 2,54
Jones Lang Lasalle 3,06
Juniper Networks 3,61
Kansas City Southern 2,79
Kar Auction Services 2,45
KBR 4,31
Kellogg 2,48
Kennametal 2,74
Kilroy Realty 2,28
Kirby 6,02
Lamar Advertising 1,89
Lasalle Hotel 2,88
Lazard 3,06
Lear 2,50
Legg Mason 2,12
Leggett & Platt 1,92
Lennar 2,25
Level 3 1,97
Lexington Realty Trust 3,39
Liberty Property 2,55
Lincoln Electric 1,84
LINE 3,22
Live Nation 1,63
LPL Financial 2,64
LV Sands 2,81
M&T Bank 2,35
MAA 1,68
Macerich 2,90
Magellan 4,31
Manulife 2,28
Marathon Petroleum 2,04
Markel 4,89
Masco 1,46
S&P Global 1,31
Mdu Res 2,17
Melco Resorts & Entertainment 3,93
MercadoLibre 2,94
MFA Financial 2,70
MGIC Investment 1,71
Middleby 2,23
MMC 1,53
Monster Beverage 1,46
Mosaic 30,90
Msci 1,93
Murphy Oil 4,56
National-Oilwell 4,47
Newmarket 9,26
News Corp 8,33
NextEra Energy 1,52
Nielsen Holdings 2,25
NiSource 2,64
Nordson 1,88
NTT DoCoMo 4,48
Nuance 5,25
NuStar 5,73
NXP Semiconductors 1,72
NY Bancorp 3,65
O'Reilly 2,34
Oceaneering International 6,15
Oge Energy 2,54
Old Dominion 1,67
Old Republic 2,40
Omega Healthcare 5,47
Omnicom 2,23
Open Text 3,48
Oshkosh Truck 1,89
Owens Corning 1,91
Owens-Illinois 2,75
Pentair 2,48
People's United Financial 1,87
PerkinElmer 1,47
PG&E 2,23
Polaris Industries 4,30
PolyOne 2,53
Popular 3,25
PPG Industries 2,90
PPL 1,87
Principal Financial 1,73
Prospect Capital 7,39
Prosperity Bancshares 3,93
PVH 2,56
Quintiles Transitional 1,48
Radian Group 1,74
Raymond James 2,31
Rayonier 4,35
Realty ome 2,33
REGAL 2,50
Regency Centers 2,95
Reinsurance 2,27
RenaissanceRe 2,44
Republic Services 2,01
RLJ Lodging 4,27
Robert Half 3,18
Rockwell Automation 1,56
Rockwell Collins 2,17
Rogers Communications 3,54
Roper Industries 1,85
RBC 2,05
Royal Gold 1,90
RPM 2,70
Ryder 2,53
SBA Communications 1,35
Scotts Miracle-Gro 2,02
SEI Investments 1,66
Sempra Energy 2,16
Senior Housing Properties Trust 3,73
Signature Bank 4,72
Sina 1,70
SL Green Realty 2,65
Smith [A.O.] 1,53
Sonoco 2,21
Spirit Aerosystems 1,45
Sprint Nextel 3,39
Sprouts 4,33
Stanley Black & Decker 1,40
State Street 1,66
Stifel 2,89
Suncor Energy 2,82
Sunstone Hotel Investors 2,13
Superior Energy Services 9,27
SVB Financial 3,28
Symantec 2,16
Synovus Financial 3,72
Taiwan Semi. 1,43
Targa 2,68
Taubman 4,48
TD Ameritrade 2,19
Teledyne Technologies 2,63
Teleflex 2,46
TELUS 3,95
Tenaris 4,46
Tenneco Automotive 2,75
Janus Henderson Group 1,67
Chubb 1,68
The Blackstone 1,71
XPO Logistics 4,34
The Garden 3,64
The Hain Celestial 4,69
The Progressive 1,44
T. Reuters 1,97
Torchmark 2,12
Toro 2,22
Toyota 2,56
Trimble Navigation 1,72
Trinity Industries 3,05
TSYS 1,56
Tupperware 3,26
Turquoise Hill Resources 7,39
UDR 2,14
Ugi 1,95
Ultimate 2,25
Umpqua 2,85
UNFI 4,16
Unum 1,80
Valmont 3,16
Vantiv 1,52
Varian Medical 2,09
Veeva Systems 2,70
VeriSign 1,29
Viacom 7,90
ViaSat 2,72
VimpelCom 5,85
Visteon 1,80
Vulcan Materials 1,74 (*)
W.P. Carey 2,36
W.R. Berkley 2,18
W.R. Grace 3,12
Wabco 1,97
Waste Management 1,81
Webster Financial 3,39
Wesco 3,48
Westar Energy 2,00
Westlake Chemical 2,10
Wex 2,70
Williams Companies 2,00
Williams Partners 2,44
Willis Towers Watson 2,02
Wisconsin Energy 1,76
Wyndham Worldwide 1,62
XL 2,21
Xylem 1,46
Yelp 2,90
Zillow 2,85
Envision Healthcare 17,33
Dana Holding 2,01
Acacia 7,83
Charter Spectrum 2,58
J2 Global 3,62
Proofpoint 2,93
Arista Networks 1,84
Macquarie Infrastructure 2,81
RSP Permian 3,15
Burlington 2,78
Canadian National Railway 2,30
Restaurant Brands 2,61
DXC Technology 1,79
ACI_Name 2,91
CDK 2,69
Chemical Financial 2,18
Beacon Roofing Supply 2,32
Cognex 1,73
GW Pharmaceuticals 8,71
Columbia Sportswear 2,47
Insys Therapeutics 13,81
KLX 2,13
Energen 2,01
Weibo 1,97
Silgan 2,87
Sun Life Financial 2,96
IHS Markit 2,40
Rowan 4,48
Knight Transportation 2,33
DowDuPont 1,65
Beiersdorf 1,79
TUI 4,73
Hochtief 1,72
ThyssenKrupp 2,49
Heidel. Cement 2,07
ProSiebenSat.1 3,94
Fraport 1,77
Osram 3,15
Adidas 1,88
EADS 2,04
Continental 2,48
Merck 2,11
Ceconomy 14,42
Stada Arzneimittel 1,72
Volkswagen 3,49
Daimler 2,23
BMW 3,40
Axel Springer 1,62
Dialog Semiconductor 3,67
SAP 1,97
DMG Mori Seiki 3,25
D. Lufthansa 1,37
Siemens 1,92
Brenntag 2,20
Aixtron SE NA 6,60
SMA Solar Technology 5,04
Porsche 2,06
BASF 2,08
United Internet 1,77
SGL 8,77
Nordex 7,83
Bayer 2,80
Deutsche Pfandbriefbank 6,63
Allianz 2,21
Jungheinrich 4,92
Duerr 2,09
Fresenius 1,81
Salzgitter 3,08
Wacker 3,69
Software Aktiengesellschaft 1,67
Morphosys 5,37
Hugo Boss 1,88
Wirecard 1,76
E.ON 3,52
Aurubis 2,22
KUKA 6,32
Aareal Bank 5,66
Bilfinger Berger 9,22
Vonovia 2,52
DeutscheBörse 2,91
Deutsche Euroshop 3,73
Deutsche Post 1,54
Deutsche Wohnen 1,95
Drägerwerk 7,03
ElringKlinger 12,44
Freenet 2,48
Fresenius Med 1,99
Fuchs Petrolub 2,36
GEA 2,03
Gerresheimer 2,11
Hannover Re 2,01
Henkel 2,02
Infineon 1,56
K+S 6,21
Klockner 3,36
Krones 4,96
LANXESS 2,26
LEG 2,15
LEONI 2,06
Linde 2,03
MAN 2,24
MTU 1,55
Munich Re 1,82
NORMA Group 5,17
Puma 11,11
QIEN 2,82
Rational 3,41
Rheinmetall 1,67
Rhoen Klinikum 3,26
RWE 2,74
Suedzucker 4,17
Symrise 1,99
T Immobilien 4,04
Diebold Nixdorf 2,65
Zalando 5,07
BHP Billiton 3,49
Pagegroup 4,42
easyJet 2,45
Ryanair 5,08
Sainsbury 5,90
RBS 1,76 (*)
Rio Tinto 2,23
RSA Insurance 2,12
Schroders 1,68
Rentokil Initial 1,32
Provident Financial 8,99
Capita 4,60
Centrica 5,39
Fresnillo 3,13
IMT 2,09
Hammerson 2,23
BAE Systems 1,94
3i 1,37
HSBC 2,35
Tesco 2,12
Carillion 27,44
ITV 2,50
Ashmore 3,76
Barclays 1,76 (*)
Dixons Carphone 6,59
Booker 1,76
Rolls-Royce 5,87
Hikma Pharmaceuticals 3,12
Beazley 2,36
SIG 10,13
Anglo American 1,76 (*)
Babcock International 3,43
Worldpay 3,19
Inmarsat 2,99
Domino's Pizza Group 6,72
Greggs 3,75
Next 2,05
Genel Energy 25,72
Informa 1,92
Intermediate Capital 1,74
Marston's 11,38
BBA Aviation 2,89
Investec 1,88
Serco 6,67
Halma 4,68
Crest Nicholson 6,35
Balfour Beatty 2,50
Thomas Cook Group 3,82
TalkTalk Telecom 3,81
Morrison S. 3,11
BT 3,22
Tullow Oil 4,82
Just Eat 2,33
Royal Mail 2,03
Howden Joinery 2,79
Standard Life Aberdeen 1,82
Unilever 1,42
Mediclinic 7,25
Cobham 4,25
Berkeley Group 1,71
Direct Line 6,42
Bovis Homes Group 4,48
Wood 2,77
IG Holdings 2,53
Vodafone 2,34 (*)
Pets at Home 13,25
Evraz 4,77
Ocado 4,53
Pearson 4,08
Greencore 12,65
Antofagasta 3,04
Drax 5,79
Persimmon 1,87
BTG 4,14
M. & Spencer 3,40
Debenhams 5,48
St James's Place 1,93
Petrofac 8,65
Mitie Group 5,19
Man Group 1,36
Electrocomponents 1,55
G4S 6,78
Rotork 2,76
Randgold 2,23
Filtrona 4,02
B. Petroleum 2,47
Ashtead 1,60
Moneysupermarket 3,73
Weir 7,73
Admiral 1,73
Aggreko 4,87
AstraZeneca (UK) 1,63
Aviva 1,91
B.A. Tobacco 1,80
Barratt Developments 1,75
Bellway 1,71
British Foods 1,81
British Land 2,29
British Sky 2,24
Britvic 2,31
Bunzl 1,73
Burberry 2,13
Cairn Energy 3,63
Capital & Counties Properties 2,95
Carnival 1,58
Centamin 2,87
Cineworld 4,78
Close Brothers Group 2,62
Compass 1,80
Croda International 1,69
DCC 1,97
Derwent London 2,03
Diageo 1,98
DMGT 2,91
Experian 1,79
First 4,38
GKN 2,82
GlaxoSmithKline 2,53
Glencore 1,55
Go-Ahead 10,61
Great Portland Estates 3,78
Greene King 4,45
Halfords 6,21
Hargreaves L. 1,56
Hays 1,44
Hiscox 1,72
Homeserve 2,96
IAG 2,36
IMI 3,00
Inchcape 1,85
InterContinental Hotels 1,70
Intertek 1,55
Intu Properties 4,35
J. Matthey 2,00
Jupiter Fund Management 1,89
Kingfisher 3,08
Ladbrokes Coral 3,82
Lancashire 9,06
Land Securities 2,23
LGEN 1,63
Lloyds 1,94
LSE 1,37
Meggitt 2,48
Merlin Entertainments 2,84
Micro Focus 1,64
Mitchells&Butlers 10,69
Mondi 1,58
National Express Group 4,70
National Grid 2,10
Old Mutual 2,45
Pennon 2,19
Phoenix Holdings 5,52
Polymetal International 3,46
Prudential 1,60
RB 2,06
Redrow 4,00
Reed Elsevier 1,61
Renishaw 2,95
Rightmove 2,30
RIT Capital Partners 21,29
Royal Dutch S. 2,18
Saga 4,91
Sage 1,85
Savills 6,24
SEGRO 1,64
Severn Trent 1,93
Shaftesbury 1,70
Shire 2,87
Smith 1,55
SNN 1,59
Smiths 2,06
Spectris 2,72
Spirax-Sarco Engineering 1,44
Sports Direct International 4,50
SSE 2,59
ST Modwen 13,57
Stagecoach 7,95
Standard Chartered 3,03
Tate & Lyle 2,92
Taylor Wimpey 2,42
Travis Perkins 2,44
UBM 2,53
Ultra Electronics 5,41
United Utilities 1,87
Vedanta 6,58
Victrex 3,71
WH Smith 2,02
Whitbread 2,05
William Hill 4,44
Wolseley 1,76
WPP 2,46
Dassault System 2,02
Carrefour 4,62
Total 1,79 (*)
Teleperformance 1,55
STMicroelectronics 1,86
Air France-KLM 3,57
LVMH 1,48
Eurazeo 1,82
Sodexo 1,92
Air Liquide 2,35
ENGIE 4,08
BNP Paribas 1,91
Havas 5,07
Gemalto 6,55
Peugeot Citroën 2,33
Renault 2,53
Zodiac 2,89
Crédit Agricole 1,56
Lagardere 2,10
EDF 5,26
Ingenico 3,54
Vivendi 2,28
Veolia 2,91
Orpea 1,94
SES 3,50
Groupe Eurotunnel 2,20
Remy Cointreau 2,63
Technicolor 8,14
Essilor 2,68
Eutelsat 3,05
Sanofi-aventis 2,23
Accor 2,27
ADP 1,44
Alstom 2,35
Alten 2,67
Altran Technologies 2,20
Arkema 1,90
Atos Origin 1,44
Axa 1,86
Bic 3,46
Biomerieux 1,39
Bollore 5,79
Bouygues 1,75
Bureau Veritas 4,19
Capgemini 2,00
Casino 4,26
Christian Dior 1,36
CNP Assurances 1,76
Danone 2,00
Edenred 2,88
Eiffage 1,44
Euler Hermes 5,08
Eurofins Scientific 1,63
Faurecia 1,77
Fonc des Regions 2,63
Gaztransport & Technigaz SA 6,55
Gecina 2,09
Hermes Intl 1,69
Icade 4,29
Iliad 5,91
Imerys 2,27
Ipsen 1,33
Ipsos 5,95
JCDecaux 3,62
Klepierre Reit 3,25
Korian 2,91
Legrand 1,72
Loreal 1,77
M6 Metropole Tel 2,89
Mercialys 7,67
Michelin 1,65
Natixis 3,46
Neopost 6,68
Nexans 2,67
Nexity 2,05
Orange 3,43
Pernod Ricard 1,74
Plastic Omnium 2,30
PPR 1,14
Publicis 2,65
Rallye 6,76
Rexel 3,22
Rubis SCA 6,11
Safran 1,63
Saint-Gobain 2,09
Schneider Elec. 2,25
Scor 2,33
Société Générale 1,95
Suez 2,27
TF1 2,69
Thales 1,90
Ubisoft 1,06
Valeo 1,92
VICAT 3,98
Vinci 1,60
Wendel 1,78
A2A 2,45
Atlantia 1,73
Autogrill 2,64
Azimut Holding 3,72
Banca Generali 3,97
Brembo 4,51
Buzzi Unicem 2,88
Campari 1,82
CNH Industrial 2,31
Danieli & C 15,46
De'Longhi 4,47
Enel 2,05
Eni 3,04
ERG 5,95
Exor 3,68
Leonardo-Finmeccanica 2,12
Generali 3,02
Grupo BPER 8,34
Intesa 2,97
Intesa Sanpaolo 8,74
Iren 10,05
Luxottica 3,17
Mediaset 7,65
Mediobanca 2,33
Moncler 2,84
OVS 9,29
Poste Italiane 9,47
Prysmian 1,90
Recordati 1,98
Saipem 10,68
Salini Impregilo 7,22
Salvatore Ferragamo Italia 4,19
Snam 2,48
Telecom Italia 3,06
Tenaris 4,26
Terna - Rete 2,09
Tods 7,95
UBI 3,84
UniCredit 3,77
Unipol 4,82
UnipolSai 11,88
Yoox 3,09
Banco BPM 5,64
MUFG 1,76
SoftBank 1,55
Nintendo 0,88
Toshiba 5,32
Nissan 1,74
Panasonic 1,46
Mazda 1,75
Bridgestone 1,53
Hitachi 1,29
Suzuki 1,48
Toyota (Japan) 1,54
NTT 1,70
Mizuho Financial 1,88
Itochu 1,53
Canon (Japan) 1,67
Japan Tobacco 1,77
KDDI 1,77
JXTG 1,57
Sumitomo 1,67
Seven & i 1,82
Marubeni 1,70
Denso 1,51
Takeda 1,57
MITSUBISHI 1,58
Komatsu 1,41
Resona 1,86
Mitsubishi Estate 1,90
Sony (Japan) 1,68
ORIX 1,62
Shin-Etsu Chemical 1,54
Aeon 1,72
NTT Docomo (Japan) 1,79
Subaru 1,77
Astellas Pharma 1,66
Japan Post 1,89
Honda (Japan) 1,65
Kao 1,64
Otsuka Holdings 1,90
FANUC Corp 1,58
BlueScope Steel 1,86
Fortescue Metals 7,11
Mineral Resources 3,99
Fairfax Media 21,38
SGM 5,24
Henderson 5,24
Alumina 9,96
Flight Centre 2,53
ALS 4,40
BEN 2,96
Super Retail Group 7,27
Newcrest Mining 4,37
Worleyparsons 5,03
Brambles 5,05
carsales 2,59
Regis Resources 15,07
Iluka Resources 4,89
Rio Tinto 0,85
Sandfire Resources 3,97
TPG 4,50
Navitas 7,33
Ramsay Health Care 2,84
Monadelphous 3,58
CIMIC Group 1,52
Origin Energy 4,68
Orica 3,36
Metcash 9,11
Bank of Queensland 2,62
ASX 1,74
James Hardie 2,48
Computershare 2,36
BHP Billiton 1,33
Aurizon 4,65
Abacus 12,18
AGL Energy 1,90
Amcor 2,23
AMP 6,93
Ansell 2,46
ANZ 1,15
APA 4,10
Aristocrat 1,53
Caltex Australia 2,44
CBA 0,75
Challenger 2,61
Coca-Cola Amatil 4,35
Cochlear 1,50
Crown 4,22
CSL 1,93
CSR 7,23
Dexus Property 14,85
Downer Edi 6,64
The Star Entertainment Group 4,39
Vicinity Centres 8,98
Fletcher Building 4,89
Goodman Group 2,86
GWA 13,02
Harvey Norman 8,86
Incitec Pivot 9,36
Investa Office Fund 13,24
Insurance Australia 5,33
IOOF 2,05
JB Hi-Fi 2,95
LendLease 2,13
Macquarie 2,38
Medibank 7,54
MQA 3,99
NAB 1,08
Oil Search 3,25
OZ Minerals 7,00
Perpetual 4,48
Platinum MGM 4,89
Primary 6,88
Qantas Airways 5,48
QBE Insurance 4,30
Qube 13,83
Resmed 3,51
Santos 8,17
Scentre Group 5,88
Seek 1,94
Seven Holdings 4,74
Sonic healthcare 2,17
AusNet 13,44
Stockland 5,42
Suncorp-Metway 2,58
Sydney Airport 3,28
Tabcorp 5,37
Tatts Group 5,74
Spark New Zealand 7,13
Telstra 6,61
Transurban 2,87
Treasury Wine Estates 1,54
WBC 1,05
Wesfarmers 2,47
Woodside Petroleum 3,19
Woolworths 3,23
Blackmores 1,68
REA Group 3,27
Aalberts Industries 1,99
ABN AMRO 4,88
Aegon 4,72
Ahold Delhaize 2,89
AkzoNobel 1,67
Altice 2,04
Aperam 0,75
ARCADIS 3,28
ArcelorMittal 4,16
ASM 3,17
ASML 1,26
BAM 9,96
Boskalis 2,68
Corbion 5,07
DSM 2,10
Eurocommercial 2,96
Fugro 10,17
GrandVision 5,96
Heineken 2,32
ING 2,23
KPN 7,92
NN Group 4,84
OCI 4,02
Philips 1,66
PostNL 6,41
Randstad 2,37
RDS 2,26
Relx 1,90
SBM Offshore 3,20
TomTom 2,54
Unibail-Rodamco 2,05
Unilever 2,21
Vopak 2,91
Wereldhave 6,59
Wolters Kluwer 2,01
Amer Sports 2,80
Cargotec 2,12
Elisa 2,36
Fortum 2,64
Huhtamaki 2,29
Kemira 3,15
Kesko 2,05
Kone 1,80
Konecranes 4,32
Metso 2,70
Neste Oil 1,69
Nokia 4,55
NokianRenkaat 2,71
Nordea Bank 2,07
Orion 2,10
Sampo 2,83
Stora Enso 1,85
TeliaSonera 6,03
Tieto 1,74
UPM 1,92
Valmet 5,10
Wärtsilä 1,38
YIT 6,65
AB Inbev 2,76
Ackermans 4,45
Ageas 2,00
Befimmo 11,31
Bekaert 2,93
Proximus 2,48
Bpost 2,93
Cofinimmo 5,25
Colruyt 2,62
D'ieteren 4,91
GBL 1,69
KBC Group 2,29 (*)
Orange Belgium SA 5,97
Solvay 2,07
Telenet 2,01
Tessenderlo Chemie 3,24
UCB 3,63
Umicore 1,56
Carlsberg 9,64
Chr. Hansen 1,52
Coloplast 2,06
Danske Bank 1,79
DFDS 3,34
DSV 1,51
FLSmidth 3,83
Genmab 1,79
GN Store 1,44
H Lundbeck 1,44
ISS 1,95
Jyske Bank 1,87
Maersk 2,30
NKT Holding 7,70
Novo Nordisk 2,53
Novozymes 8,96
PANDORA A/S 2,82
Royal Unibrew 2,80
Sydbank 6,72
TDC 3,05
Topdanmark 1,37
Tryg 1,57
Vestas 1,67
William Demant 2,50
ABB 1,70
Alfa Laval 1,78
Assa Abloy 1,81
AstraZeneca 1,78
Atlas Copco 1,50
Autoliv 2,25
BillerudKorsnäs 3,86
Boliden 1,52
Castellum 1,78
Electrolux 1,50
Elekta 3,38
Ericsson 4,05
Fabege 1,67
Getinge 3,47
H&M 2,73
Handelsbanken 2,04
Hexagon 1,79
Holmen 2,49
Hufvudstaden 2,03
Husqvarna 1,81
ICA Gruppen 1,84
Industrivarden 2,21
Intrum Justitia 3,04
Investment Kinnevik 2,04
Investor 1,66
Loomis 2,13
Lundin Mining 9,03
Lundin Petroleum 2,05
Millicom 7,06
Modern Times 4,18
NCC 3,38
Nordea Bank 1,72
Peab 2,07
Ratos 7,84
Sandvik 1,50
SCA 7,65
SEB 1,68
Securitas 1,84
Skanska 2,24
SKF 2,40
Sobi 2,18
SSAB 3,67
Swedbank 1,99
Swedish Match 1,88
Tele2 3,18
TeliaSonera 3,14
Trelleborg 1,66
Volvo 3,47
Wallenstam 5,65
ABB 2,35
Adecco 2,29
AMS AG 2,56
Aryzta 7,90
Baloise 1,59
Abertis 3,08
Clariant 1,91
Credit Suisse 2,95
Acciona 12,12
Acerinox 3,77
DKSH 3,18
Dufry 2,93
ACS 4,26
Aena 2,40
EMS 2,81
Almirall 21,56
Vifor Pharma 2,75
Amadeus IT Holding 1,87
GAM Holding 11,20
Geberit 1,57
Georg Fischer 1,28
Banco de Sabadell 21,77
Givaudan 1,74
Helvetia 2,55
Bankia 23,00
Holcim 2,88
Bankinter 5,88
Julius Baer 2,01
Bbva 3,27
BME 4,97
Kuehne + Nagel 1,74
Logitech 2,30
Caixabank 6,12
Cellnex 3,95
Lonza 1,45
DIA 5,33
Nestlé 2,54
Ebro Foods 2,82
Enagás 2,93
Oerlikon 3,03
Panalpina Welttransport 4,51
Endesa 6,14
Pargesa 2,16
Ferrovial 3,19
Fomento 5,75
Partners 1,35
PSP Swiss 2,14
Gamesa 7,43
Gas Natural 4,48
Richemont 2,92
Gestevision Telecinco 2,54
Roche 2,50
Grifols 2,90
Schindler 1,49
SGS 2,19
Grupo OHL 8,99
IAG 3,19
Sika 1,25
Sonova 1,56
Iberdrola 7,01
Inditex 1,90
Straumann 2,16
Sulzer 2,85
Indra Sistemas 4,42
Sunrise 2,92
Mapfre 8,77
Swatch 3,58
NH Hoteles 4,52
Red Electrica 1,95
Swiss Life 1,70
Swiss Prime Site 2,07
Repsol YPF 6,16
Sacyr Vallehermoso 10,89
Swiss Re 12,49
Swisscom 2,06
Santander 4,22
Syngenta 5,21
Tecnicas Reunidas 5,51
Temenos 1,28
Telefónica 6,65
Viscofan 3,47
Valiant 5,43
Zurich Fin. 1,90
BB Biotech 9,86
Andritz 4,11
CA Immo 8,22
Erste Group 1,87
Immofinanz 10,69
Oesterreichische Post 6,21
OMV 4,86
Raiffeisen 4,06
Schoeller-Bleck 12,42
Tel. Austria 6,03
UNIQA 7,94
Verbund 11,42
VIG 7,44
Voestalpine 3,33
WienerBerger 7,02
Zumtobel 18,40
Aker 6,99
DnB NOR 2,88
DNO Int. 4,68
Gjensidige 2,32
Marine Harvest 1,71
Norsk Hydro 1,75
Orkla 3,61
PGS 7,44
Schibsted 3,80
SeaDrill 76,02
Statoil 2,02
Storebrand 3,38
Subsea 7 3,23
Telenor 1,90
TGS 7,23
Yara Intl 2,54
Asseco Poland 10,01
Bank Pekao 3,47
Bank Zachodni WBK 4,39
Citi Handlowy 6,82
Eurocash 7,28
JSW 2,46
Kernel Holding 23,70
KGHM Polska Miedź 2,99
mBank 5,69
PGE 7,15
PGNiG 7,00
PKN Orlen 1,43
PKO Bank Polski 2,85
PZU 4,01
Tauron 6,76
Orange Polska 9,41
AIA 5,56
Bank Of China 8,82
Bank of E.Asia 6,15
Bankcomm 5,91
BOC 5,22
CCB 5,13
CK Hutchison 10,30
China Life 3,23
China Longyuan Power 5,64
China Mobile 8,89
China overseas 7,84
China Railway 5,39
China Resources 6,42
China Shenhua 3,14
China Telecom 8,80
China Unicom 7,28
CITIC Pacific 9,19
CLP 2,65
CNOOC 8,31
Geely Automobile 3,64
Hang Seng Bank 5,05
HK & China Gas 9,46
HKEx 6,35
HSBC 3,22
MTR 3,14
PetroChina 7,10
Ping An 2,80
SHK 6,92
Sinopec 6,20
Tencent 3,89
Wharf 6,57
CTT Correios 6,90
EDP 7,79
EDP Renovaveis 5,00
Galp Energia 7,44
Jerónimo Martins 3,76
Nos SGPS 8,92
Sonae 22,40
C&C 54,87
CRH 2,58
Kerry Group 6,84
Kingspan 6,64
Paddy Power Betfair 15,18
Smurfit Kappa 6,94
Αγαθά
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,45 (*)
Χρυσός 0,50 (*)
Φυσικό Αέριο 0,79 (*)
Πετρέλαιο Θέρμανσης 1,30
Ασήμι 1,39 (*)
Ζάχαρη 1,67 (*)
Brent Oil 0,41 (*)
Βαμβάκι 1,74
Χαλκός 1,49
Λευκόχρυσος 0,34 (*)
Καφές 2,44 (*)
Κακάο 3,31
Καλαμπόκι 1,70 (*)
Παλλάδιο 2,44
Σιτάρι 1,37 (*)
Βενζίνη 1,74
Σόγια 1,04 (*)
Κρύπτο
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Bitcoin 4,31
Bitcoin Cash 51,28
Ethereum 9,81
Monero 31,41
Litecoin 15,51
Ripple 24,03
Dash 39,01
NEO 21,18
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ουγγαρία 12 1,81
Ελλάδα 20 4,70 (*)
ΗΠΑ 500 0,23 (*)
Ισπανία 35 0,46 (*)
Nasdaq 100 0,33
Πολωνία 20 1,42
Ιταλία 40 0,53 (*)
Γερμανία 30 0,06 (*)
Ελβετική 20 0,25 (*)
Ιαπωνία 225 0,92 (*)
UK 100 0,13 (*)
ΗΠΑ 30 0,15 (*)
Γαλλία 40 0,55 (*)
ΗΠΑ 2000 0,78
Σουηδία 30 1,77
Κάτω Χώρες 25 0,56 (*)
Αυστραλία 200 0,40 (*)
Νορβηγία 25 3,34 (*)
Αυστρία 20 3,83 (*)
Europe 50 0,65 (*)
Germany MCap 0,54 (*)
Δανία 20 3,06 (*)
Χονγκ Κονγκ 50‏ 0,66
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
GBP/USD 0,18 (*)
U.S. Dollar Index 0,38
EUR/GBP 0,17 (*)
USD/CAD 0,28
AUD/USD 0,24 (*)
EUR/JPY 0,22
GBP/JPY 0,24
AUD/JPY 0,66
NZD/USD 0,59 (*)
EUR/AUD 0,13
USD/CHF 0,24
EUR/CAD 0,55
GBP/CAD 0,13 (*)
EUR/NZD 0,21
USD/ZAR 1,03
GBP/AUD 0,11
AUD/CAD 0,36
AUD/CHF 1,07
AUD/NZD 0,31
AUD/SGD 0,77
CAD/CHF 1,20
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,21
EUR/CHF 0,30
EUR/CZK 2,52
EUR/HUF 2,48
EUR/MXN 1,59
EUR/NOK 0,79
EUR/PLN 1,52
EUR/SEK 0,92
EUR/SGD 0,73
EUR/TRY 0,57
GBP/CHF 0,81
GBP/DKK 1,13
GBP/NOK 1,67
GBP/NZD 0,56
GBP/SEK 1,09
GBP/ZAR 1,10
NZD/CHF 1,20
NZD/JPY 0,59
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,61
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,84
USD/HUF 1,79
USD/MXN 1,55
USD/NOK 1,47
USD/PLN 1,63
USD/RON 3,30
USD/RUB 0,24 (*)
USD/SEK 1,16
USD/SGD 0,43
USD/TRY 0,73
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Put 530 | Νοε | Κάτω Χώρες 25 34,25 (*)
Call 5400 | Νοε | Γαλλία 40 48,27 (*)
Put 165 | Νοε | Facebook 100,95 (*)
Call 17 | Νοε | Snap 39,19 (*)
Call 155 | Νοε | Apple 21,95 (*)
Call 12900 | Νοε | Γερμανία 30 27,81 (*)
Call 150 | Νοε | Apple 21,69 (*)
Call 13000 | Νοε | Γερμανία 30 29,05 (*)
Call 13 | Νοε | DeutscheBank 25,75 (*)
Call 530 | Νοε | Κάτω Χώρες 25 15,71 (*)
Call 12850 | Νοε | Γερμανία 30 45,07 (*)
Put 12850 | Νοε | Γερμανία 30 30,10 (*)
Put 12900 | Νοε | Γερμανία 30 21,94 (*)
Call 12950 | Νοε | Γερμανία 30 31,52 (*)
Put 12950 | Νοε | Γερμανία 30 30,21 (*)
Put 13000 | Νοε | Γερμανία 30 33,59 (*)
Call 13050 | Νοε | Γερμανία 30 33,11 (*)
Put 13050 | Νοε | Γερμανία 30 29,68 (*)
Put 7400 | Νοε | Αγγλία 100 77,42 (*)
Call 7450 | Νοε | Αγγλία 100 45,36 (*)
Put 7450 | Νοε | Αγγλία 100 59,55 (*)
Call 7500 | Νοε | Αγγλία 100 55,80 (*)
Put 7500 | Νοε | Αγγλία 100 52,60 (*)
Call 14 | Νοε | DeutscheBank 57,83 (*)
Put 14.5 | Νοε | DeutscheBank 59,79 (*)
Call 15 | Νοε | Snap 16,80 (*)
Put 15 | Νοε | Snap 25,56 (*)
Call 16 | Νοε | Snap 24,75 (*)
Put 15 | Νοε | DeutscheBank 38,76 (*)
Put 16 | Νοε | Snap 16,33 (*)
Put 17 | Νοε | Snap 27,47 (*)
Put 150 | Νοε | Apple 16,96 (*)
Put 155 | Νοε | Apple 32,25 (*)
Call 160 | Νοε | Apple 13,89 (*)
Put 160 | Νοε | Apple 27,67 (*)
Call 165 | Νοε | Facebook 24,35 (*)
Call 170 | Νοε | Facebook 28,26 (*)
Put 170 | Νοε | Facebook 67,90 (*)
Call 175 | Νοε | Facebook 28,46 (*)
Put 175 | Νοε | Facebook 41,99 (*)
Call 180 | Νοε | Facebook 31,15 (*)
Put 180 | Νοε | Facebook 24,80 (*)
Call 535 | Νοε | Κάτω Χώρες 25 23,05 (*)
Put 535 | Νοε | Κάτω Χώρες 25 23,52 (*)
Call 540 | Νοε | Κάτω Χώρες 25 23,12 (*)
Put 540 | Νοε | Κάτω Χώρες 25 31,64 (*)
Call 545 | Νοε | Κάτω Χώρες 25 37,53 (*)
Put 545 | Νοε | Κάτω Χώρες 25 31,64 (*)
Call 550 | Νοε | Κάτω Χώρες 25 71,46 (*)
Put 550 | Νοε | Κάτω Χώρες 25 26,50 (*)
Call 980 | Νοε | Alphabet 56,30 (*)
Put 980 | Νοε | Alphabet 107,28 (*)
Call 990 | Νοε | Alphabet 129,89 (*)
Put 990 | Νοε | Alphabet 91,90 (*)
Call 1000 | Νοε | Alphabet 88,27 (*)
Put 1000 | Νοε | Alphabet 81,51 (*)
Put 2490 | Οκτ | ΗΠΑ 500 229,86 (*)
Call 2500 | Οκτ | ΗΠΑ 500 32,45 (*)
Put 2500 | Οκτ | ΗΠΑ 500 199,81 (*)
Call 2510 | Οκτ | ΗΠΑ 500 36,31 (*)
Put 2510 | Οκτ | ΗΠΑ 500 171,75 (*)
Call 2520 | Οκτ | ΗΠΑ 500 38,17 (*)
Put 2520 | Οκτ | ΗΠΑ 500 167,97 (*)
Call 2550 | Οκτ | ΗΠΑ 500 78,05 (*)
Put 2550 | Οκτ | ΗΠΑ 500 94,26 (*)
Call 5250 | Νοε | Γαλλία 40 22,49 (*)
Put 5250 | Νοε | Γαλλία 40 56,81 (*)
Call 5300 | Νοε | Γαλλία 40 24,24 (*)
Put 5300 | Νοε | Γαλλία 40 40,54 (*)
Call 5350 | Νοε | Γαλλία 40 30,76 (*)
Put 5350 | Νοε | Γαλλία 40 36,06 (*)
Put 5400 | Νοε | Γαλλία 40 30,88 (*)
Call 5450 | Νοε | Γαλλία 40 63,62 (*)
Put 5450 | Νοε | Γαλλία 40 31,95 (*)
Call 22000 | Νοε | Ιταλία 40 38,82 (*)
Put 22000 | Νοε | Ιταλία 40 60,07 (*)
Call 22500 | Νοε | Ιταλία 40 81,72 (*)
Put 22500 | Νοε | Ιταλία 40 43,98 (*)
Call 23000 | Νοε | Ιταλία 40 157,01 (*)
Put 23000 | Νοε | Ιταλία 40 58,95 (*)
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 2,92
USO-Oil Fund 3,38
UNG-Gas Fund 5,53
OIH-Oil Service 4,93
GLD Gold 2,51
Commodity Index Fund 4,52
ETFS Gold 2,13
VXX Volatility 27,50
DIA 1,56
XLE 2,94
QQQ 0,24
SPY 0,27
EDC 1,22
SPXU 9,09
iShares R2000 1,33
FAZ 7,86
iShares UK 100 1,58
iShares DAX 1,87
QID 11,06
TLT 2,27
XRT 2,60
MDY 1,59
QLD 1,05
ERX 3,64
SPXL 1,15
UPRO 0,94
GDX 3,03
EWZ 0,83
JNK 2,52
RSX 3,71
SDS 4,21
FXE 0,41
VWO 2,36
XOP 4,58
iShares EU50 3,27
LQD 2,33
TZA 7,14
XLB 1,80
TBT 5,23
iShares Japan 2,45
Lyxor CAC 2,01
XHB 2,00
VTI 1,60
SPDR ASX 50 2,37
FAS 0,97
XLP 1,96
IWF 1,46
XLY 1,67
XLV 1,54
VNQ 1,97
IYR 1,89
IJR 1,57
SPDR ASX 200 2,56
IAU 3,82
iShares EEM 0,76
XLF 1,76
XLI 1,61
TNA 1,05
VGK 2,21
iShares AEX 0,86
XME 3,19
AGQ 25,87
iShares Korea 2,10
DVY 1,72
XLU 1,71
EWH 1,87
ACWI 1,84
iShares China 1,53
SH 5,97
SSO 1,16
BND 2,44
EFA 2,20
TWM 10,90
IWO 1,62
EWW 3,16
IWN 1,78
HYG 2,52
EWT 3,73
XLK 1,35
SPDR EURO 50 2,28