Πίνακας Πόντων Επενδυτή Μέσων
Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Πετρέλαιο και αγοράσετε μια θέση αξίας 52.000 €, θα λάβετε 27,04 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 0,52 TPoints.
* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.
Πιο Δημοφιλή
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Πετρέλαιο | 0,52 |
Κακάο | 2,12 |
Bitcoin | 3,19 |
US-TECH 100 | 0,12 |
S&P 500 | 5140 | Απρ | 50,53 |
Χρυσός | 2370 | Μαϊ | 26,72 |
S&P 500 | 0,15 |
ΗΠΑ 30 | 0,11 |
Καφές | 0,92 |
Φυσικό Αέριο | 2,43 |
Χρυσός | 0,17 |
Ασήμι | 1,43 |
Γερμανία 40 | 0,12 |
EUR/USD | 0,12 |
Δείκτης AI | 5,84 |
Πετρέλαιο | 83 | Ιουν | 27,66 |
Apple | 185 | Μαϊ | 33,80 |
NVIDIA | 890 | Μαϊ | 14,22 |
US-TECH 100 | 18000 | Απρ | 37,31 |
Κάτω Χώρες 25 | 890 | Μαϊ | 65,19 |
Γερμανία 40 | 17900 | Μαϊ | 36,23 |
ARM | 100 | Μαϊ | 26,09 |
Φυσικό Αέριο | 1.7 | Μαϊ | 67,25 |
Χονγκ Κονγκ 50 | 16600 | Απρ | 34,47 |
EUR/USD | 1.07 | Μαϊ | 73,35 |
Meta | 510 | Μαϊ | 17,44 |
Ευρώπη 50 | 4825 | Μαϊ | 41,61 |
Μετοχές
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Canopy Growth | 10,85 |
NVIDIA | 7,95 |
Aurora Cannabis | 9,94 |
Tilray Brands | 12,24 |
United Airlines | 7,88 |
NIO | 10,52 |
Tesla | 7,99 |
MicroStrategy | 10,61 |
Trump Media & Technology Group | 7,86 |
Rheinmetall | 10,59 |
Nikola Corporation | 31,78 |
ARM | 7,98 |
D. Lufthansa | 11,04 |
ABB | 7,90 |
7,91 | |
Cronos Group | 8,80 |
Zalando | 7,79 |
Commerzbank | 8,76 |
Adidas | 5,32 |
Merck | 5,29 |
ProSiebenSat.1 | 10,13 |
TUI | 10,98 |
HelloFresh | 7,96 |
E.ON | 5,19 |
Puma | 7,90 |
Delivery Hero | 3,34 |
Nemetschek | 5,33 |
Bayer | 6,46 |
Carl Zeiss Meditec | 7,91 |
Deutsche Bank | 7,89 |
Allianz | 5,30 |
Mercedes-Benz | 7,92 |
Infineon | 7,89 |
Porsche Automobil Holding | 5,36 |
BMW | 7,91 |
Volkswagen | 10,58 |
ThyssenKrupp | 9,08 |
Rational | 5,31 |
Porsche AG | 7,99 |
LANXESS | 5,20 |
Continental | 7,99 |
RWE | 5,24 |
Deutsche Post | 8,02 |
Brenntag | 5,35 |
BASF | 5,41 |
Beiersdorf | 5,32 |
EADS | 7,40 |
LEG | 5,32 |
Fresenius Medical Care | 5,25 |
Deutsche Telekom | 5,07 |
MTU | 9,54 |
Gerresheimer | 10,59 |
United Internet | 5,15 |
Fresenius | 5,17 |
TAG Immobilien | 5,33 |
Fuchs Petrolub | 7,38 |
Munich Re | 5,31 |
Covestro | 8,06 |
Heidel. Cement | 7,98 |
Deutsche Wohnen | 5,64 |
Vonovia | 5,11 |
Siemens Healthineers | 5,41 |
SAP | 5,34 |
Siemens | 7,97 |
Aurubis | 5,33 |
Hochtief | 5,28 |
GEA | 8,56 |
Wacker | 7,99 |
Evotec | 7,94 |
Symrise | 5,33 |
DeutscheBörse | 5,34 |
Hannover Re | 5,33 |
Fraport | 8,49 |
Henkel | 5,31 |
Qiagen (DE) | 8,02 |
AMD | 7,99 |
Sunrun | 10,20 |
Marsh & McLennan | 5,33 |
Lemonade | 7,86 |
Chipotle | 7,96 |
ChargePoint | 36,97 |
Alibaba | 5,24 |
Discover Financial | 7,96 |
UnitedHealth | 7,96 |
Editas Medicine | 11,43 |
Sanofi | 5,38 |
Marvell | 7,94 |
Genuine Parts | 7,95 |
Amdocs | 7,96 |
BlackBerry | 11,25 |
Marathon Digital Holdings | 10,40 |
FCX | 7,87 |
Netflix | 7,95 |
Goldman Sachs | 7,95 |
Globe Life | 5,25 |
Accenture | 7,96 |
Coinbase | 13,78 |
Jabil Circuit | 7,98 |
Apple | 7,95 |
Eqt | 10,45 |
Meta | 7,96 |
DraftKings | 7,93 |
Palantir Technologies | 10,54 |
Roku | 8,04 |
Hasbro | 7,99 |
Iridium Communications | 8,00 |
Uber | 7,90 |
VinFast | 11,79 |
O'Reilly | 7,43 |
Virgin Galactic | 21,51 |
Levi Strauss | 7,74 |
TSMC | 7,98 |
Campbell Soup | 5,38 |
Super Micro Computer | 7,96 |
JD.Com | 7,94 |
Microsoft | 7,96 |
Walgreens | 5,44 |
Adaptive Biotechnologies | 8,80 |
Polestar Automotive Holding UK PLC | 15,43 |
SunPower | 9,34 |
Crown Castle | 5,37 |
iRobot | 10,20 |
KLA | 7,96 |
XPeng | 7,37 |
Elevance Health | 7,43 |
Las Vegas Sands | 5,35 |
The Blackstone | 7,98 |
Rivian | 8,35 |
General Electric | 7,95 |
Amazon | 7,96 |
Alphabet | 7,93 |
Nike | 7,95 |
Sage Therapeutics | 10,44 |
Peloton | 6,85 |
Snap | 8,23 |
Synovus Financial | 8,11 |
Newmont | 7,97 |
Beyond Meat | 8,33 |
SolarEdge | 7,89 |
C3.ai | 7,58 |
PayPal | 7,99 |
Barrick Gold | 8,11 |
Opendoor | 23,77 |
Albemarle | 10,60 |
Alcoa | 10,74 |
American Airlines | 10,50 |
Dada Nexus | 28,62 |
Snowflake | 5,34 |
Equifax | 5,30 |
Canadian Solar | 10,37 |
Boeing | 7,94 |
First Majestic Silver | 10,80 |
Micron | 7,94 |
MercadoLibre | 7,96 |
NASDAQ | 7,93 |
NY Bancorp | 7,24 |
Lumen Technologies | 15,89 |
Pfizer | 5,46 |
Qualcomm | 7,95 |
Adobe | 7,96 |
Lockheed Martin | 7,44 |
Plug Power | 19,50 |
AMC Networks | 10,96 |
Coca-Cola | 5,25 |
Msci | 7,96 |
Sun Communities | 5,32 |
Baidu | 8,00 |
IBM | 5,33 |
PACCAR | 7,95 |
Liberty Global | 5,12 |
First Advantage | 10,71 |
Nordstrom | 8,13 |
Sibanye Stillwater | 9,86 |
TG Therapeutics | 8,11 |
Lululemon Athletica | 7,96 |
Eaton | 7,95 |
S.Copper | 7,92 |
Paramount Global | 7,63 |
Manpower | 7,99 |
Bristol Myers | 5,32 |
Sabre | 12,19 |
Shopify | 7,95 |
Berkshire Hathaway | 5,30 |
First Solar | 7,96 |
Sofi Technologies | 8,80 |
Boston Properties | 5,28 |
American Tower | 5,34 |
Jinko Solar | 10,78 |
Alaska Air | 8,02 |
NXP Semiconductors | 7,97 |
Bio-Rad | 7,98 |
Unity Software | 8,11 |
Petco Health and Wellness Company | 31,69 |
CrowdStrike | 7,95 |
Airbnb | 7,95 |
Norwegian Cruise Line | 8,10 |
Arista Networks | 7,95 |
Eli Lilly | 7,95 |
Wolfspeed | 7,92 |
Western Digital | 8,03 |
CarMax | 7,91 |
AMEX | 7,94 |
Take-Two Interactive Software | 7,93 |
Apellis Pharmaceuticals | 10,50 |
Jazz Pharmaceuticals | 7,93 |
agilon health | 9,86 |
StoneCo | 7,65 |
Lyft | 8,09 |
Kingsoft Cloud Holdings | 8,07 |
Denali Therapeutics | 8,26 |
Pan American Silver | 7,76 |
Ferrari | 5,31 |
Under Armour | 8,04 |
Aramark | 8,10 |
McDonald's | 5,33 |
Sociedad Quimica | 10,62 |
Pag Seguro Digital | 8,33 |
FuelCell Energy | 54,32 |
Mongodb | 7,96 |
Agnico-Eagle Mines | 8,04 |
Birkenstock Holding | 8,09 |
Oracle | 5,28 |
CIENA | 8,03 |
Veeva Systems | 7,97 |
Intel | 5,46 |
Walt Disney | 7,97 |
Microchip | 8,01 |
Zscaler | 7,99 |
US Bancorp | 5,35 |
Marriott International | 7,94 |
Alkermes | 10,70 |
American Homes 4 Rent | 7,88 |
Zoom | 7,95 |
DocuSign | 7,92 |
QuantumScape | 28,42 |
Amgen | 5,32 |
J.B. Hunt | 7,93 |
PepsiCo | 5,29 |
DoorDash | 5,35 |
Stellantis | 5,37 |
AT&T | 5,24 |
Sasol | 7,71 |
Array Technologies | 7,73 |
Luminar | 55,21 |
MakeMyTrip | 8,00 |
Ulta Beauty | 7,97 |
KeyCorp | 8,16 |
ON Semiconductor | 7,94 |
Paycom | 7,97 |
Delta Air Lines | 7,89 |
J & J | 5,29 |
Lucid Group | 20,80 |
Li Auto | 8,05 |
Toyota | 8,51 |
Ballard Power Systems | 7,80 |
Prologis | 7,97 |
The Travelers Companies | 7,94 |
QuidelOrtho | 7,95 |
Sony | 8,01 |
Abbott | 7,98 |
Walmart | 5,36 |
Arch Capital | 5,35 |
BlackRock | 7,96 |
Applied Mat. | 7,97 |
8,04 | |
Realty Income | 5,35 |
Autodesk | 7,96 |
United Microelectronics | 11,25 |
Expedia | 7,99 |
Hewlett Packard | 8,10 |
Ubiquiti | 8,01 |
V.F. | 7,60 |
Visa | 5,30 |
Starbucks | 7,93 |
UiPath | 10,49 |
Palo Alto Networks | 7,97 |
Cisco | 5,31 |
Spotify | 7,98 |
Tyson Foods | 5,25 |
Carnival | 8,09 |
DataDog | 7,92 |
PTC | 7,98 |
Sea | 7,89 |
Mondelēz | 5,24 |
Williams-Sonoma | 7,96 |
NextEra Energy | 7,96 |
Kennametal | 10,58 |
Seagate | 7,95 |
Omnicom | 5,32 |
ExxonMobil | 5,29 |
3M | 5,35 |
The Hain Celestial | 10,86 |
Tandem Diabetes Care | 8,13 |
AbCellera Biologics | 40,13 |
Foot Locker | 10,76 |
Harley-Davidson | 8,09 |
MGM | 8,02 |
Wheaton Precious Metals | 7,90 |
Live Nation | 7,95 |
Fastly | 7,61 |
Royal Gold | 8,00 |
Nu Holdings | 13,81 |
Raytheon Technologies | 7,98 |
Booz Allen Hamilton Holding | 6,92 |
Hanesbrands | 9,00 |
Hormel Foods | 5,28 |
Bank of America | 8,03 |
SL Green Realty | 10,67 |
CSX | 7,97 |
Coupang | 10,49 |
Zoetis | 7,94 |
UPS | 7,99 |
Fiverr International | 7,95 |
Roblox | 2,08 |
Hologic | 7,93 |
Equinix | 5,31 |
Booking Holdings | 7,96 |
J.M. Smucker | 5,29 |
Occidental | 10,61 |
NRG Energy | 8,00 |
Halliburton | 10,64 |
Canada Goose Holdings | 10,36 |
Carter's | 5,35 |
CGI | 5,32 |
AGNC Investment | 8,20 |
The Trade Desk | 10,63 |
Acuity Brands | 10,58 |
ZipRecruiter | 10,13 |
Aecom | 7,97 |
Northern Trust | 6,40 |
Prudential Financial | 7,94 |
BRF S.A. | 10,04 |
AbbVie | 5,31 |
Asana | 7,68 |
Affirm Holdings | 10,63 |
JPMorgan | 7,96 |
The Progressive | 5,33 |
Teladoc | 7,98 |
Salesforce | 7,95 |
American Water Works | 7,92 |
Lufax Holding | 5,00 |
Cameco | 10,53 |
Penn Entertainment | 10,43 |
ADP | 5,29 |
Mastercard | 5,31 |
Honeywell | 7,97 |
Morgan Stanley | 7,97 |
BNY Mellon | 5,40 |
Old Republic | 8,02 |
M&T Bank | 5,35 |
NovaGold Resources | 10,21 |
Northrop Grumman | 5,32 |
Intuit | 7,96 |
PNC Financial | 7,93 |
Philip Morris | 5,26 |
LKQ | 7,87 |
Cheniere Energy | 7,94 |
Sonos | 10,62 |
Devon Energy | 9,64 |
Thoughtworks Holding | 9,10 |
Bilibili | 7,70 |
Chevron | 7,98 |
Caterpillar | 7,95 |
General Dynamics | 8,47 |
P&G | 5,29 |
Moderna | 7,98 |
ConocoPhillips | 7,95 |
Okta | 7,96 |
Motorola | 5,30 |
Dell Technologies | 7,93 |
TAL Education | 8,16 |
Biogen | 6,39 |
Robinhood | 12,95 |
Polaris Inc | 7,93 |
monday.com | 10,62 |
Agilent Technologies | 7,94 |
HEICO | 7,98 |
Clorox | 5,30 |
Brookfield | 7,97 |
Scotiabank | 7,99 |
Petrobras | 8,15 |
Charles Schwab | 7,96 |
Bumble | 10,37 |
Cleveland-Cliffs | 8,15 |
Spirit Aerosystems | 10,70 |
Target | 7,96 |
Capital One | 7,95 |
State Street | 6,41 |
Loews | 7,91 |
Humana | 7,96 |
Gen Digital | 5,21 |
Charter Spectrum | 7,95 |
Broadcom | 7,96 |
CVS Health | 5,24 |
Chegg | 7,56 |
United States Steel | 10,58 |
Merck | 5,28 |
Franco-Nevada | 5,34 |
Home Depot | 7,96 |
Archer Daniels | 7,95 |
Kinross Gold | 8,13 |
W.P. Carey | 8,04 |
APD | 5,33 |
Adient | 10,60 |
MDU Resources | 8,07 |
Mobileye | 7,55 |
International Paper | 7,82 |
Citigroup | 8,01 |
8,00 | |
Simon Property | 7,94 |
TMO | 7,96 |
Welltower | 7,91 |
Leslie's | 36,63 |
Whirlpool | 7,95 |
Clean Energy Fuels | 23,15 |
Quanta Services | 7,94 |
Scotts Miracle-Gro | 7,89 |
RH | 7,94 |
Wells Fargo | 5,26 |
Clean Harbors | 10,61 |
Rapid7 | 10,53 |
Vale | 8,11 |
Canadian Natural Resource | 7,90 |
Emerson | 7,97 |
Monster Beverage | 7,96 |
Verizon | 5,33 |
Chewy | 7,76 |
Planet Fitness | 7,96 |
Cloudflare | 7,91 |
Grab | 9,48 |
Full Truck Alliance | 11,05 |
Honda | 5,23 |
Ford | 7,94 |
Rocket Companies | 5,47 |
Block | 7,90 |
Gap | 8,04 |
Shake Shack | 10,03 |
L3Harris Technologies | 5,33 |
Linde | 5,32 |
Blackbaud | 10,62 |
Flex | 7,97 |
EOG | 7,96 |
Paysafe | 10,95 |
ACADIA Pharmaceuticals | 8,69 |
Fox Factory Holding | 10,48 |
Cadence Design Systems | 7,97 |
Akamai | 5,27 |
Costco | 5,31 |
Ebay | 8,04 |
Hexcel | 10,60 |
Energy Transfer | 8,16 |
Bausch Health | 7,47 |
Southwest Airlines | 7,94 |
LyondellBasell Industries | 8,01 |
Nucor | 7,98 |
Ambarella | 10,68 |
Stryker | 7,96 |
Phillips 66 | 7,94 |
Marathon Petroleum | 7,97 |
ITT | 8,53 |
RPM | 8,00 |
HUYA | 7,00 |
Infosys | 7,71 |
Fastenal | 7,99 |
Herbalife Nutrition | 7,40 |
MP Materials | 10,32 |
Mosaic | 8,00 |
Constellation Brands | 7,94 |
Bentley Systems | 8,02 |
International Game Technology | 10,64 |
Marathon Oil | 10,77 |
AFLAC Inc | 8,01 |
Vertex | 5,31 |
NCR Voyix | 10,52 |
Factset Research | 5,32 |
S&P Global | 7,95 |
AppLovin | 10,54 |
Illumina | 7,92 |
Schrodinger | 8,08 |
Fidelity National Financial | 8,06 |
On Holding | 8,02 |
Sotera Health | 4,90 |
Reliance | 7,95 |
Vornado Realty Trust | 5,31 |
Integral Ad Science | 10,31 |
Oge Energy | 5,15 |
Duke Energy | 5,27 |
Autonation | 7,94 |
Schlumberger | 8,51 |
Analog Devices | 7,95 |
Qiagen (DE) | 5,41 |
Diamondback Energy | 10,60 |
EXACT Sciences | 7,97 |
Etsy | 7,98 |
Brown & Brown | 5,36 |
Align Technology | 7,94 |
ServiceNow | 7,96 |
Warner Music Group | 5,43 |
CMS Energy | 6,42 |
Maravai LifeSciences Holdings | 8,34 |
Atmos Energy | 5,30 |
Advanced Energy | 10,63 |
Borgwarner | 7,96 |
Halozyme Therapeutics | 8,09 |
Appian | 7,82 |
Mercury Systems | 5,25 |
Krispy Kreme | 10,88 |
United Rentals | 7,96 |
Kraft Heinz | 8,08 |
RLX Technology | 29,41 |
XPO Logistics | 7,98 |
Cognizant | 7,90 |
Targa | 7,95 |
PVH | 7,95 |
Lennox | 7,97 |
Newell Brands | 7,78 |
MetLife | 7,91 |
Martin Marietta Materials | 7,96 |
Rithm Capital | 10,94 |
Colgate-Palmolive | 5,28 |
DuPont de Nemours | 7,97 |
AIG | 7,98 |
Intercontinental Exchange | 6,34 |
ANSYS | 7,98 |
Insmed | 10,74 |
Valero Energy | 7,98 |
Teck | 8,00 |
Cooper | 5,31 |
Ball | 5,78 |
T-Mobile | 7,94 |
Enbridge | 5,36 |
Steel Dynamics | 7,97 |
Graphic Packaging | 6,24 |
Ameriprise Financial | 7,97 |
Fortinet | 7,89 |
The AES | 7,83 |
Axis Capital | 5,36 |
Everest | 5,32 |
FMC | 8,02 |
Pioneer Natural Resources | 7,95 |
Dropbox | 5,12 |
FIGS | 11,40 |
HP | 8,06 |
Altria | 5,41 |
PulteGroup | 7,91 |
Boston Scientific | 5,34 |
Cummins | 7,95 |
Agco | 7,94 |
Ecopetrol | 8,36 |
JetBlue Airways | 10,27 |
APA | 10,47 |
Energizer | 10,64 |
Electronic Arts | 5,33 |
Radian Group | 10,51 |
Alexandria | 5,27 |
HIG | 7,91 |
ConAgra Foods | 5,30 |
Molson Coors Beverage | 5,34 |
General Motors | 8,05 |
Centene | 5,35 |
Avalonbay Communities | 5,29 |
Kellanova | 5,28 |
Williams Companies | 7,88 |
Invesco | 7,63 |
NetApp | 7,91 |
Eagle Materials | 10,61 |
Xcel Energy | 5,39 |
CF Industries | 7,96 |
Teva | 8,20 |
Ovintiv | 10,63 |
Teledyne Technologies | 7,96 |
Silicon Laboratories | 7,95 |
Match Group | 7,85 |
Comerica Inc | 8,05 |
Dollar General | 5,34 |
Coterra Energy | 5,44 |
Transdigm | 7,97 |
Cognex | 7,95 |
Tencent Music Entertainment | 8,24 |
Texas Inst. | 7,96 |
AutoZone | 7,96 |
DTE Energy | 5,35 |
Edwards Lifesciences | 5,30 |
Fidelity | 5,30 |
Estee Lauder | 7,95 |
Lincoln Electric | 7,95 |
Itau Unibanco | 5,33 |
Laureate Education | 10,43 |
LPL Financial | 7,95 |
Suncor Energy | 8,09 |
DENTSPLY Sirona | 8,04 |
Kohl's | 8,05 |
Sealed Air | 8,07 |
Intuitive Surgical | 7,95 |
Cemex | 7,82 |
Johnson Controls | 10,59 |
Westlake Chemical | 7,95 |
Lincoln National | 7,79 |
Zebra | 7,97 |
ICICI Bank | 7,91 |
Qorvo | 8,00 |
SBA Communications | 5,33 |
Sonoco | 5,28 |
Digital Realty | 5,35 |
Leggett & Platt | 7,87 |
Incyte | 5,24 |
IDEXX Laboratories | 7,97 |
Comcast | 5,38 |
Ingredion | 5,31 |
D.R. Horton | 7,98 |
Transocean | 11,43 |
Capri Holdings | 7,85 |
General Mills | 5,24 |
NiSource | 5,47 |
Snap-On | 7,96 |
Moody's | 5,30 |
SS&C | 7,89 |
F5 | 7,94 |
Trip.com Group | 8,03 |
Rayonier | 10,46 |
Paychex | 7,95 |
XP | 8,02 |
iQIYI | 7,59 |
New Oriental Education & Technology Group Inc. | 7,93 |
Sherwin-Williams | 7,95 |
Gaming and Leisure | 8,05 |
Toro | 7,92 |
IAC | 7,99 |
Dick's Sporting Goods | 7,96 |
Verisk Analytics | 5,33 |
RC Cruises | 7,99 |
Allison Transmission | 5,34 |
Lowe's | 7,98 |
Doximity | 10,58 |
Sprinklr | 10,18 |
Baker Hughes | 7,92 |
National Fuel Gas | 5,28 |
Toll Brothers | 7,93 |
Republic Services | 5,30 |
Regency Centers | 5,34 |
Dominion | 5,28 |
SentinelOne | 10,70 |
Encompass Health | 7,93 |
Old Dominion | 7,97 |
Magna International | 8,01 |
TC Energy Corporation | 7,54 |
Dollar Tree | 7,95 |
Certara | 9,60 |
Atlassian | 7,97 |
Jefferies Financial | 7,93 |
Avery Dennison | 7,96 |
Rogers Communications | 5,29 |
Medtronic | 5,27 |
DXC Technology | 8,10 |
Global Payments | 7,96 |
Cintas | 7,95 |
Deere | 7,95 |
Hercules Capital | 10,46 |
Melco Resorts & Entertainment | 5,07 |
Twilio | 7,90 |
Tractor Supply | 7,94 |
Alnylam | 7,95 |
McCormick | 5,28 |
Douglas Emmett | 4,93 |
Ralph Lauren | 7,96 |
CIGNA | 7,97 |
Assurant | 7,94 |
Camden | 6,36 |
FedEx | 7,96 |
BMO | 7,95 |
IPG Photonics | 7,98 |
Extra Space Storage | 5,31 |
Mattel | 8,19 |
Crown Cork & Seal | 7,89 |
Davita Healthcare Partners | 8,00 |
Masimo | 7,93 |
Commerce Bancshares | 5,26 |
Avnet | 10,69 |
Mettler-Toledo | 7,96 |
Roper Technologies | 5,32 |
The Allstate | 5,30 |
HCA Healthcare | 7,94 |
SEI Investments | 8,49 |
Kilroy Realty | 5,22 |
Playtika | 10,77 |
Kirby | 10,60 |
Lamar Advertising | 10,57 |
CBRE | 8,00 |
C.H. Robinson | 5,36 |
Waters | 7,95 |
Amphenol | 7,97 |
Regeneron | 5,31 |
BCE | 5,27 |
Waste Management | 5,29 |
Clear Secure | 10,39 |
Tenaris | 7,88 |
Juniper Networks | 5,30 |
Carrier Global | 7,89 |
Kimberly Clark | 7,46 |
Newmarket | 5,33 |
Cardinal Health | 5,32 |
Darden Restaurants | 7,94 |
Lattice Semiconductor | 7,94 |
National Beverage | 8,06 |
Flowserve | 10,61 |
McKesson | 5,31 |
RenaissanceRe | 5,31 |
Stanley Black & Decker | 7,94 |
MSC | 10,54 |
Corsair | 4,88 |
Ingersoll-Rand | 7,93 |
Essex Property Trust | 5,29 |
NOV | 10,81 |
Federal Realty | 5,31 |
Lam Research | 7,95 |
BioMarin Pharmaceutical | 5,27 |
Hess | 7,99 |
Sportradar Group | 8,49 |
Louisiana-Pacific | 10,67 |
FirstEnergy | 5,41 |
Pool Corporation | 7,97 |
Canadian Pacific Kansas City | 5,32 |
Zions Bancorporation | 7,83 |
Gildan | 10,60 |
Universal Health Services | 7,97 |
Tenet Healthcare | 10,59 |
Macy's | 10,60 |
Burlington | 7,97 |
Gitlab | 7,93 |
Fiserv | 5,28 |
Lennar | 7,93 |
Coty | 10,64 |
Zillow | 8,02 |
Wabtec | 7,94 |
Copa Holdings | 10,57 |
Ugi | 8,04 |
Hilton | 7,98 |
Arrowhead Pharmaceuticals | 8,09 |
Ameren | 5,32 |
AspenTech | 7,97 |
Futu Holdings | 7,91 |
BDX | 5,29 |
TechnipFMC | 10,40 |
Visteon | 10,63 |
Xerox | 5,21 |
Rockwell Automation | 7,95 |
AEP | 5,33 |
Gartner | 7,95 |
The Kroger Co. | 5,38 |
Thor Industries | 7,92 |
Wisconsin Energy | 5,35 |
CenterPoint Energy | 8,03 |
Illinois TW | 7,42 |
Iron Mountain | 5,27 |
Bruker | 8,01 |
Royalty Pharma | 5,36 |
Consolidated Edison | 5,31 |
Wex | 7,94 |
Endeavor Group Holdings | 10,45 |
The TJX Companies | 8,00 |
W.R. Berkley | 5,25 |
Teradyne | 8,00 |
ONEOK | 7,92 |
T. Reuters | 5,28 |
LegalZoom.com | 10,74 |
Lazard | 10,72 |
LabCorp | 7,96 |
Gilead | 5,30 |
Vulcan Materials | 7,97 |
Reinsurance | 7,97 |
Baxter | 5,40 |
Cincinnati Financial | 7,97 |
Southern Company | 5,31 |
IDEX Corporation | 7,95 |
Marqeta | 11,25 |
Canadian Imperial | 7,88 |
Zimmer Biomet | 7,93 |
Dover | 7,96 |
Twenty First Century | 5,26 |
Parker | 7,96 |
Pentair | 7,96 |
Raymond James | 7,99 |
Aercap | 10,58 |
Bath & Body Works | 7,94 |
Truist Financial | 8,05 |
Restaurant Brands | 7,92 |
GoDaddy | 7,97 |
Stericycle | 10,60 |
Hyatt | 7,99 |
Ross Stores | 7,94 |
Church & Dwight | 7,96 |
Ares Capital | 7,80 |
PG&E | 7,74 |
Regal Rexnord | 7,94 |
Xylem | 7,97 |
Frost | 10,60 |
KBR | 10,51 |
MAA | 5,29 |
Kinder Morgan | 5,23 |
Exelon | 5,25 |
Everbridge | 5,18 |
Public Storage | 10,59 |
CDW | 7,94 |
Masco | 7,90 |
TAPESTRY | 7,86 |
BOK Financial | 7,96 |
Best Buy Co. | 7,95 |
H&R Block | 5,28 |
Danaher | 7,98 |
Regions Financial | 7,81 |
Textron | 8,01 |
ACI Worldwide | 10,69 |
Henry Schein | 6,40 |
Arthur J. Gallagher | 7,95 |
Owens Corning | 7,93 |
Skyworks Solutions | 8,00 |
Wynn Resorts | 7,93 |
PPG Industries | 7,95 |
Genpact | 7,91 |
Mohawk Industries | 7,93 |
Caesars Entertainment | 8,03 |
Allegion | 5,33 |
Nordson | 7,95 |
Oshkosh Truck | 7,97 |
Te Connectivity | 7,95 |
Imperial Oil | 10,54 |
Flywire | 10,35 |
Merit Medical Systems | 7,91 |
RBC | 5,28 |
Aon | 5,32 |
TripAdvisor | 10,75 |
Flavors & Fragrances | 5,32 |
EXPD | 7,96 |
Credicorp | 5,29 |
Ecolab | 7,95 |
Keysight Technologies | 7,98 |
Cenovus | 9,73 |
Copart | 7,91 |
Western Union | 4,99 |
Chubb | 7,97 |
Edison International | 5,32 |
Cencora | 5,31 |
Grocery Outlet | 5,19 |
Public Service | 5,23 |
HBAN | 8,05 |
Huntsman | 8,06 |
Mister Car Wash | 12,71 |
PPL | 5,21 |
Travel + Leisure | 10,67 |
Celanese | 8,00 |
Willis Towers Watson | 5,32 |
SLM | 8,10 |
Packaging | 7,98 |
NScorp | 7,94 |
Omega Healthcare | 7,79 |
Bunge | 7,94 |
Yum! | 7,96 |
Trimble Navigation | 8,04 |
Silgan | 5,23 |
CME | 5,31 |
Skechers | 8,01 |
Huntington Ingalls | 5,30 |
Avantor | 7,82 |
Alliant Energy | 5,27 |
Principal Financial | 7,91 |
T. Rowe Price | 7,97 |
Corning | 7,89 |
IQVIA Holdings | 7,95 |
Cirrus Logic | 8,00 |
Healthpeak Properties | 5,32 |
Ziff Davis | 10,65 |
News Corp | 10,55 |
Corteva | 7,89 |
Franklin | 8,11 |
Crane | 10,58 |
VeriSign | 5,29 |
Aptargroup | 7,93 |
TELUS | 5,37 |
Sun Life Financial | 8,00 |
Spectrum Brands | 10,55 |
SYSCO | 8,01 |
IPG - interpublic | 8,03 |
Avient | 10,48 |
Lear | 9,54 |
Enersys | 10,56 |
Fifth Third Bancorp | 8,07 |
Veracyte | 10,47 |
AMETEK | 7,94 |
Enterprise Prod. | 7,84 |
CNA Financial | 5,42 |
Madison Square Garden Sports | 5,33 |
Ashland | 10,58 |
Gentex | 7,89 |
UNP | 7,94 |
Virtu Financial | 5,20 |
Weyerhaeuser | 8,07 |
Unum | 10,68 |
Jacobs Engineering | 8,00 |
Canadian National Railway | 5,28 |
First Horizon | 8,17 |
Webster Financial | 10,56 |
Graco | 7,95 |
Eastman Chemical | 7,98 |
East West Bancorp | 7,98 |
Stifel | 7,94 |
Markel | 5,31 |
Broadridge | 7,96 |
EastGroup Properties | 7,97 |
Open Text | 5,21 |
Wendy's Company | 10,62 |
Flowers Foods | 5,36 |
Knight Transportation | 5,31 |
Equity Residential | 5,26 |
Donaldson | 7,97 |
UDR | 5,37 |
Middleby | 7,94 |
Enovis | 10,57 |
Jones Lang Lasalle | 7,96 |
Manulife | 7,89 |
MGIC Investment | 10,85 |
Prosperity Bancshares | 10,52 |
Essential Utilities | 5,19 |
Brunswick | 8,00 |
CWB | 4,54 |
Ventas | 7,98 |
Bright Horizons Family Solutions | 7,98 |
Dolby | 8,02 |
TD Bank | 8,00 |
Sempra Energy | 5,34 |
Valmont | 10,59 |
Trinity Industries | 10,50 |
Robert Half | 7,92 |
Teleflex | 7,96 |
Kimco Realty | 7,82 |
Revvity | 7,96 |
Jack Henry & Associates | 5,31 |
Columbia Sportswear | 7,92 |
Arrow | 7,99 |
Fortune Brands | 8,01 |
Janus Henderson | 8,01 |
Littelfuse | 7,98 |
Smith [A.O.] | 7,92 |
Host Hotels | 8,01 |
Popular | 10,54 |
Deckers Outdoor | 7,96 |
Rentokil Initial | 7,95 |
Royal Mail | 7,97 |
Rolls-Royce | 10,60 |
Smith & Nephew | 6,37 |
Ocado | 7,97 |
RELX | 5,31 |
Rio Tinto | 5,91 |
United Utilities | 6,37 |
IAG | 10,58 |
Vodafone | 5,25 |
Tesco | 7,43 |
easyJet | 10,60 |
BAE Systems | 8,49 |
Anglo American | 7,96 |
British American Tobacco | 5,31 |
Prudential | 7,96 |
Fresnillo | 10,60 |
Burberry | 7,96 |
ITV | 10,62 |
Croda International | 5,31 |
Direct Line | 5,33 |
3i | 7,96 |
Lloyds Banking Group | 6,47 |
AstraZeneca (UK) | 5,31 |
RB | 6,37 |
Admiral | 10,60 |
Glencore | 7,96 |
Whitbread | 8,49 |
HSBC | 5,31 |
DS Smith | 5,30 |
Spirax-Sarco Engineering | 5,31 |
Carnival | 10,60 |
Diageo | 5,31 |
GlaxoSmithKline | 6,37 |
Unilever | 5,31 |
BP | 5,30 |
St James's Place | 7,97 |
Schroders | 7,96 |
Ashmore | 9,56 |
IG Group | 5,31 |
Rotork | 10,59 |
Spectris | 10,60 |
Land Securities | 8,48 |
Mondi | 5,31 |
Intermediate Capital | 7,96 |
BT | 6,36 |
Centrica | 10,59 |
Phoenix Group | 5,31 |
British Land | 8,49 |
Aviva | 6,36 |
Marks & Spencer | 10,59 |
Sage | 7,43 |
Kingfisher | 9,55 |
Bellway | 5,31 |
InterContinental Hotels | 7,96 |
Sainsbury's | 6,39 |
Weir | 7,96 |
NatWest | 10,61 |
Entain | 7,96 |
Hikma Pharmaceuticals | 5,31 |
Halma | 5,31 |
J. Matthey | 8,49 |
Howden Joinery | 10,60 |
Persimmon | 7,96 |
Abrdn | 9,53 |
Travis Perkins | 10,60 |
Intertek | 5,31 |
Ashtead | 7,96 |
Ferguson | 7,96 |
Antofagasta | 7,96 |
Berkeley Group | 5,31 |
Informa | 5,31 |
Renishaw | 10,61 |
Hiscox | 5,31 |
Imperial Brands | 5,31 |
SSE | 7,43 |
Inchcape | 5,32 |
Derwent London | 5,32 |
LGEN | 7,96 |
Rightmove | 5,32 |
Barratt Developments | 7,97 |
Taylor Wimpey | 5,30 |
Tate & Lyle | 6,37 |
Standard Chartered | 5,32 |
Bunzl | 7,96 |
Hargreaves L. | 9,55 |
Barclays | 10,61 |
Pennon | 5,31 |
DCC | 5,31 |
LSE | 5,31 |
British Foods | 8,49 |
Next | 7,96 |
IMI | 10,60 |
WPP | 7,96 |
Hays | 10,57 |
Pearson | 10,60 |
SEGRO | 5,31 |
Compass | 6,37 |
Experian | 5,31 |
Severn Trent | 5,31 |
National Grid | 6,37 |
RS Group | 10,61 |
Great Portland Estates | 7,72 |
Smiths | 7,96 |
Greggs | 10,60 |
Andritz | 10,54 |
CA Immobilien Anlagen | 5,17 |
Erste Group | 8,46 |
OMV | 10,58 |
Raiffeisen | 10,47 |
Verbund | 10,56 |
Voestalpine | 5,51 |
WienerBerger | 10,53 |
A2A | 8,69 |
Banca Generali | 5,31 |
Brembo | 5,31 |
Buzzi Unicem | 9,54 |
Campari | 5,31 |
De'Longhi | 7,97 |
Enel | 5,24 |
Eni | 5,31 |
ERG | 10,61 |
Leonardo-Finmeccanica | 10,58 |
Generali | 5,32 |
Intesa | 5,30 |
Iren | 12,10 |
Mediobanca | 8,51 |
Moncler | 7,89 |
Poste Italiane | 5,46 |
Prysmian | 6,38 |
Recordati | 5,31 |
Salvatore Ferragamo Italia | 5,34 |
Snam | 6,48 |
Telecom Italia | 9,68 |
Tenaris | 7,42 |
Terna - Rete | 5,26 |
UniCredit | 8,49 |
Unipol | 5,37 |
UnipolSai | 7,89 |
Banco BPM | 10,68 |
Pirelli & C | 5,31 |
Nexi | 5,85 |
FinecoBank | 5,31 |
Interpump Group | 5,41 |
STMicroelectronics | 7,94 |
Bank Pekao | 5,34 |
Santander Bank Polska | 5,32 |
KGHM Polska Miedź | 7,98 |
PGE | 10,37 |
PKN Orlen | 5,38 |
PKO Bank Polski | 5,24 |
PZU | 5,23 |
CD Projekt | 5,28 |
Cyfrowy Polsat | 5,27 |
Dino Polska | 7,95 |
Allegro | 5,15 |
Teleperformance | 5,27 |
Edenred | 5,41 |
Forvia | 5,06 |
Thales | 5,34 |
Air France-KLM | 10,77 |
Christian Dior | 5,31 |
Loreal | 5,31 |
Alstom | 5,63 |
LVMH | 7,96 |
Hermes Intl | 5,31 |
Renault | 8,02 |
SES | 5,79 |
Ubisoft | 5,52 |
Kering | 5,30 |
Vinci | 5,32 |
Carrefour | 6,06 |
Valeo | 5,12 |
Air Liquide | 5,29 |
Sanofi-aventis | 5,36 |
Schneider Elec. | 7,96 |
Total | 5,35 |
Orange | 4,97 |
ENGIE | 5,35 |
Axa | 5,33 |
Pernod Ricard | 5,32 |
Arkema | 5,34 |
Remy Cointreau | 5,26 |
Société Générale | 5,17 |
Biomerieux | 5,35 |
Rexel | 10,54 |
Michelin | 5,16 |
Dassault System | 5,25 |
Imerys | 5,38 |
Rubis SCA | 5,20 |
Sodexo | 5,34 |
Danone | 5,38 |
Veolia | 5,18 |
Ipsen | 5,27 |
Eurofins Scientific | 7,94 |
BNP Paribas | 7,95 |
Saint-Gobain | 7,89 |
Accor | 9,56 |
Vivendi | 5,38 |
Capgemini | 7,96 |
Icade | 5,26 |
Scor | 5,44 |
Safran | 7,94 |
Bollore | 5,13 |
Bureau Veritas | 10,53 |
Crédit Agricole | 7,64 |
Essilor | 6,36 |
Nexans | 7,47 |
Klepierre Reit | 7,82 |
Covivio | 5,21 |
JCDecaux | 5,59 |
Gaztransport & Technigaz | 5,34 |
Publicis | 7,97 |
Eiffage | 5,34 |
Wendel | 7,43 |
ADP | 5,36 |
Bouygues | 6,45 |
Eurazeo | 10,66 |
Plastic Omnium | 7,95 |
Gecina | 5,27 |
Legrand | 5,30 |
Alten | 5,35 |
Groupe Eurotunnel | 5,45 |
MUFG | 5,31 |
SoftBank | 7,96 |
Nintendo | 7,96 |
Nissan | 7,96 |
Panasonic | 10,60 |
Mazda | 7,96 |
Bridgestone | 5,31 |
MOL | 5,27 |
OTP Bank | 5,29 |
Hitachi | 7,96 |
Suzuki | 7,96 |
Richter | 5,32 |
Toyota (Japan) | 5,31 |
NTT | 5,32 |
Mizuho Financial | 5,31 |
Itochu | 5,31 |
Canon (Japan) | 5,31 |
Japan Tobacco | 5,31 |
KDDI | 5,31 |
JXTG | 5,32 |
Sumitomo | 5,31 |
Seven & i | 5,31 |
Marubeni | 5,31 |
Denso | 7,96 |
Takeda | 5,31 |
Mitsubishi Corp | 5,31 |
Komatsu | 7,96 |
Resona | 5,31 |
Mitsubishi Estate | 5,31 |
Sony (Japan) | 7,96 |
ORIX | 5,31 |
Shin-Etsu Chemical | 7,96 |
Aeon | 7,96 |
Subaru | 5,31 |
Astellas Pharma | 5,31 |
Japan Post | 5,32 |
Honda (Japan) | 5,31 |
Kao | 5,31 |
Otsuka Holdings | 5,31 |
FANUC Corp | 7,96 |
SoftBank Corp | 5,31 |
Daifuku | 7,96 |
Capcom | 7,96 |
Asahi Group Holdings | 5,31 |
Impala Platinum | 7,96 |
AngloGold Ashanti | 5,31 |
Gold Fields | 7,96 |
FirstRand | 5,31 |
Anglo American Platinum | 7,96 |
SingTel | 6,82 |
Northam Platinum Holdings | 5,31 |
Capitec Bank | 7,96 |
DBS Group | 5,30 |
Nedbank Group | 10,60 |
OCBC Bank | 5,34 |
Sanlam | 5,31 |
SGX | 5,27 |
Singapore Airlines | 10,59 |
Sasol | 7,96 |
Kumba Iron Ore | 7,96 |
United Overseas Bank | 5,33 |
Naspers | 7,96 |
Keppel Corporation | 5,31 |
City Developments | 5,40 |
Bid Corp | 5,31 |
Clicks | 5,31 |
Venture | 5,32 |
MTN Group | 7,96 |
Old Mutual | 5,32 |
Wilmar International | 7,84 |
SATS | 6,48 |
Aspen Pharmacare | 10,60 |
NEPI Rockcastle | 10,60 |
Jardine Cycle & Carriage | 5,29 |
Jardine Matheson Holdings | 5,32 |
Shoprite | 5,31 |
Bidvest Group | 5,31 |
Dairy Farm International Holdings | 8,62 |
Absa Group | 7,96 |
Challenger | 10,88 |
Qantas Airways | 7,39 |
a2 Milk | 5,57 |
Resmed | 5,38 |
Ansell | 10,70 |
AGL Energy | 5,72 |
Origin Energy | 5,42 |
BHP (AU) | 8,02 |
Mineral Resources | 10,63 |
AMP | 18,52 |
Alumina | 13,65 |
Rio Tinto | 5,34 |
Tabcorp | 29,17 |
Computershare | 5,32 |
Sonic healthcare | 5,31 |
Santos | 8,30 |
Insurance Australia | 4,98 |
QBE Insurance | 5,48 |
Ampol | 5,40 |
Flight Centre | 5,55 |
LendLease | 5,15 |
IGO | 7,26 |
Fortescue Metals | 8,05 |
REA Group | 7,98 |
Pilbara Minerals | 8,17 |
Ramsay Health Care | 5,25 |
Fisher & Paykel Healthcare | 5,21 |
Treasury Wine Estates | 5,39 |
Atlas Arteria | 9,77 |
Brambles | 5,44 |
CBA | 5,27 |
Goodman Group | 7,90 |
ALS | 10,34 |
Seven Group Holdings | 8,00 |
BlueScope Steel | 7,79 |
Woodside Energy Group | 5,41 |
NAB | 7,92 |
JB Hi-Fi | 10,66 |
WBC | 5,37 |
Woolworths | 5,34 |
Scentre Group | 6,74 |
Macquarie | 7,98 |
Medibank | 5,82 |
APA | 5,06 |
Xero | 8,00 |
Vicinity Centres | 11,03 |
Cochlear | 5,31 |
CAR | 10,73 |
Worleyparsons | 10,89 |
Harvey Norman | 6,93 |
Fletcher Building | 11,80 |
Coles Group | 5,25 |
Wesfarmers | 7,94 |
Suncorp Group | 5,25 |
Seek | 7,94 |
Bendigo And Adelaide Bank | 10,88 |
CSL | 5,33 |
Incitec Pivot | 7,72 |
ASX | 5,38 |
James Hardie | 7,88 |
Aristocrat | 7,97 |
Stockland | 7,10 |
Orica | 5,31 |
Transurban | 4,97 |
Spark New Zealand | 4,96 |
Qube | 9,65 |
Aurizon | 5,46 |
Aalberts Industries | 5,32 |
ABN AMRO | 5,44 |
Ahold Delhaize | 5,47 |
AkzoNobel | 5,28 |
Aperam | 10,47 |
ASM | 7,97 |
ASML | 7,96 |
Heineken | 5,30 |
ING | 7,71 |
KPN | 9,37 |
NN Group | 5,21 |
OCI | 10,60 |
Philips | 7,84 |
Randstad | 7,91 |
SBM Offshore | 8,81 |
Vopak | 5,20 |
Wolters Kluwer | 5,33 |
Just Eat Takeaway | 5,27 |
Corbion | 10,78 |
ArcelorMittal | 8,00 |
Elisa | 9,57 |
Fortum | 7,93 |
Huhtamaki | 5,36 |
Kesko | 7,71 |
Kone | 5,40 |
Neste Oil | 8,61 |
Nokia | 9,92 |
Nokian Renkaat | 10,57 |
Orion | 10,50 |
Sampo | 5,38 |
Stora Enso | 5,13 |
Telia Company | 9,46 |
Tieto | 10,73 |
UPM | 5,45 |
Valmet | 5,49 |
Wärtsilä | 10,93 |
AB Inbev | 5,29 |
Ackermans | 10,59 |
Ageas | 5,40 |
Proximus | 10,22 |
Colruyt | 7,48 |
GBL | 9,55 |
KBC Group | 8,48 |
Solvay | 7,26 |
UCB | 7,41 |
Umicore | 8,55 |
Carlsberg | 7,43 |
Coloplast | 6,37 |
Danske Bank | 5,30 |
DSV | 7,95 |
Genmab | 7,96 |
GN Store | 7,94 |
H Lundbeck | 7,25 |
ISS | 5,31 |
Maersk | 7,92 |
Novo Nordisk | 5,31 |
Novozymes | 8,49 |
PANDORA A/S | 7,96 |
Royal Unibrew | 5,31 |
Topdanmark | 10,62 |
Tryg | 6,37 |
Vestas | 7,98 |
William Demant | 8,49 |
Ambu | 7,96 |
Alfa Laval | 8,49 |
Assa Abloy | 5,30 |
AstraZeneca | 9,55 |
Atlas Copco | 6,40 |
Autoliv | 8,49 |
Billerud | 5,28 |
Boliden | 5,31 |
Castellum | 5,27 |
Electrolux | 6,35 |
Elekta | 5,38 |
Ericsson | 6,28 |
Fabege | 5,36 |
Getinge | 10,59 |
H&M | 5,34 |
Handelsbanken | 8,44 |
Hexagon | 8,00 |
Holmen | 5,33 |
Hufvudstaden | 5,30 |
Husqvarna | 5,27 |
Industrivarden | 10,60 |
Intrum AB | 5,33 |
Investment Kinnevik | 7,94 |
Investor | 5,31 |
Orrön Energy | 10,34 |
Millicom | 5,32 |
Peab | 9,62 |
Sandvik | 5,30 |
SCA | 5,30 |
SEB | 6,37 |
Securitas | 5,34 |
Skanska | 6,37 |
SKF | 7,95 |
Sobi | 5,32 |
SSAB | 5,29 |
Swedbank | 5,29 |
Tele2 | 8,46 |
Telia Company | 5,29 |
Trelleborg | 10,61 |
Volvo | 10,61 |
Wallenstam | 5,26 |
Adecco | 8,12 |
ams-OSRAM AG | 22,42 |
Baloise | 5,29 |
Clariant | 5,60 |
DKSH | 8,03 |
Avolta | 10,75 |
EMS | 7,97 |
Geberit | 5,32 |
Georg Fischer | 7,93 |
Givaudan | 5,31 |
Helvetia | 5,29 |
Holcim | 7,90 |
Julius Baer | 7,87 |
Kuehne + Nagel | 5,30 |
Logitech | 8,01 |
Lonza | 7,96 |
Nestlé | 5,36 |
Novartis | 5,28 |
Oerlikon | 10,81 |
Partners | 7,95 |
PSP Swiss | 5,29 |
Richemont | 7,99 |
Roche | 5,32 |
Schindler | 5,31 |
Sika | 7,96 |
Sonova | 5,30 |
Straumann | 7,99 |
Sulzer | 10,58 |
Swatch | 9,54 |
Swiss Life | 5,32 |
Swiss Prime Site | 5,28 |
Swiss Re | 9,50 |
Swisscom | 6,37 |
Temenos | 5,32 |
Zurich Fin. | 5,32 |
UBS Group | 7,81 |
BB Biotech | 7,89 |
ΕΕΕ | 7,99 |
OTE | 8,36 |
ΟΠΑΠ | 10,47 |
ČEZ | 7,95 |
Erste Group | 5,31 |
Acciona | 5,28 |
Acerinox | 5,32 |
ACS | 8,54 |
Aena | 5,28 |
Amadeus IT Holding | 5,38 |
Bankinter | 5,84 |
Bbva | 8,17 |
Caixabank | 4,42 |
Cellnex | 5,22 |
Enagás | 5,50 |
Endesa | 5,42 |
Naturgy Energy | 5,54 |
Grifols | 4,93 |
IAG | 10,70 |
Iberdrola | 5,62 |
Inditex | 9,65 |
Mapfre | 9,51 |
Red Electrica | 5,39 |
Repsol | 6,35 |
Santander | 9,36 |
Telefónica | 10,67 |
Viscofan | 5,34 |
Ebro Foods | 5,47 |
Aker | 7,96 |
Gjensidige | 5,29 |
Mowi | 9,57 |
Norsk Hydro | 7,91 |
Orkla | 10,60 |
Schibsted | 6,39 |
Equinor | 5,30 |
Storebrand | 5,27 |
Telenor | 6,35 |
Yara Intl | 5,31 |
Nel | 11,26 |
AIA | 5,32 |
Bank Of China | 6,34 |
Bank of E.Asia | 5,81 |
BOC | 5,13 |
CK Hutchison | 5,34 |
China Life | 5,87 |
China Longyuan Power | 7,41 |
China Mobile | 5,26 |
China overseas | 5,53 |
China Railway | 5,13 |
China Resources | 8,05 |
China Shenhua | 5,20 |
China Telecom | 4,79 |
China Unicom | 5,34 |
CITIC | 6,06 |
CLP | 5,30 |
CNOOC | 5,20 |
Geely Automobile | 8,19 |
Hang Seng Bank | 5,30 |
HK & China Gas | 5,58 |
HKEx | 7,98 |
HSBC | 5,25 |
MTR | 5,38 |
PetroChina | 5,81 |
Ping An | 5,40 |
SHK | 5,31 |
Sinopec | 4,64 |
Tencent | 7,95 |
Wharf | 5,25 |
Xiaomi | 7,78 |
BYD | 7,98 |
Sands China | 5,05 |
Galaxy Entertainment Group | 8,07 |
Meituan | 7,92 |
Country Garden Services Holdings | 7,39 |
CK Asset Holdings | 5,44 |
ESR | 8,01 |
Kuaishou | 10,60 |
UBTECH Robotics | 7,94 |
EDP | 5,80 |
Galp Energia | 10,51 |
Jerónimo Martins | 10,60 |
EDP Renovaveis | 8,13 |
Kerry Group | 10,58 |
Kingspan | 5,37 |
Smurfit Kappa | 5,22 |
Nio (Εβδομαδιαίο Συμβόλαιο) | 7,91 |
BYD (Εβδομαδιαίο Συμβόλαιο) | 3,71 |
Moderna (Εβδομαδιαίο Συμβόλαιο) | 5,29 |
Palantir Technologies (Εβδομαδιαίο Συμβόλαιο) | 3,53 |
Pfizer (Εβδομαδιαίο Συμβόλαιο) | 4,62 |
AstraZeneca (UK) - Εβδομαδιαίο Συμβόλαιο | 4,78 |
Airbnb (Εβδομαδιαίο Συμβόλαιο) | 5,83 |
Tesla (Εβδομαδιαίο Συμβόλαιο) | 2,97 |
Zoom (Εβδομαδιαίο Συμβόλαιο) | 5,84 |
XPeng (Εβδομαδιαίο Συμβόλαιο) | 4,43 |
BioNTech (Εβδομαδιαίο Συμβόλαιο) | 5,80 |
CD Projekt (Εβδομαδιαίο Συμβόλαιο) | 5,28 |
Rolls-Royce (Εβδομαδιαίο Συμβόλαιο) | 5,85 |
Εμπορεύματα
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Φυσικό Αέριο | 2,43 |
Πετρέλαιο | 0,52 |
Πετρέλαιο Θέρμανσης | 0,42 |
Brent Oil | 0,49 |
Ασήμι | 1,43 |
Χρυσός | 0,17 |
Αλουμίνιο | 1,60 |
Παλλάδιο | 6,16 |
Low Sulphur Gasoil | 1,50 |
Καφές | 0,92 |
Σιτάρι | 0,99 |
Καλαμπόκι | 1,51 |
Lean Hogs | 0,83 |
Βενζίνη | 1,97 |
Χαλκός | 0,48 |
Λευκόχρυσος | 3,34 |
Ζάχαρη | 1,63 |
Ζώντα Βοοειδή | 0,61 |
Κακάο | 2,12 |
Σόγια | 1,12 |
EUA | 0,89 |
Feeder Cattle | 0,88 |
Βαμβάκι | 1,97 |
Λάδι σόγιας | 0,48 |
Αλεύρι σόγιας | 0,66 |
Κρύπτο
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
Bitcoin | 3,19 |
Ethereum | 2,66 |
Ethereum / Bitcoin | 15,35 |
Δείκτης Κρύπτο 10 | 6,37 |
BNB | 21,10 |
Cardano | 14,83 |
Solana | 18,96 |
Avalanche | 20,97 |
Tron | 21,08 |
VeChain | 21,07 |
Polkadot | 21,03 |
Polygon | 23,73 |
Axie Infinity | 23,92 |
Litecoin | 10,58 |
Stellar | 10,70 |
Bitcoin Cash ABC | 20,58 |
NEO | 26,07 |
EOS | 21,10 |
IOTA | 38,93 |
Filecoin | 21,17 |
Chainlink | 21,07 |
Uniswap | 21,16 |
Δείκτες
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
S&P 500 | 0,15 |
US-TECH 100 | 0,12 |
ΗΠΑ 2000 | 0,38 |
VIX Volatility Index | 13,96 |
Χονγκ Κονγκ 50 | 0,39 |
Γερμανία 40 | 0,12 |
Ιαπωνία 225 | 0,34 |
ΗΠΑ 30 | 0,11 |
ASX 200 | 0,42 |
Κίνα A50 | 1,06 |
HB 100 | 0,27 |
Ισπανία 35 | 0,90 |
Ιταλία 40 | 0,64 |
Γαλλία 40 | 0,20 |
Ευρώπη 50 | 0,44 |
NYSE FANG+ Index | 0,22 |
Κάτω Χώρες 25 | 0,35 |
Πολωνία 20 | 0,87 |
Ελβετική 20 | 0,19 |
Σιγκαπούρη 25 | 1,03 |
Αυστρία 20 | 13,21 |
Δείκτης Γιγάντων Ακίνητης Περιουσίας | 2,08 |
Σουηδία 30 | 0,21 |
Ελλάδα 25 | 6,33 |
Νορβηγία 25 | 1,10 |
Δανία 25 | 2,26 |
Δείκτης Μετοχής Κάνναβης | 28,31 |
Γερμανία Mini-MCap | 8,08 |
Δείκτης Metaverse Giants | 7,96 |
Δείκτης NFT Giants | 7,96 |
Δείκτης AI | 5,84 |
Δείκτης κριτηρίων ESG | 3,19 |
Δείκτης Κρύπτο 10 | 6,37 |
Ουγγαρία 12 | 2,75 |
Τσεχία 15 | 3,42 |
Forex
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
EUR/USD | 0,12 |
EUR/GBP | 0,19 |
EUR/AUD | 0,25 |
EUR/NZD | 0,35 |
EUR/CAD | 0,36 |
EUR/CHF | 0,33 |
GBP/USD | 0,14 |
AUD/USD | 0,20 |
NZD/USD | 0,40 |
USD/CAD | 0,15 |
USD/CHF | 0,20 |
USD/JPY | 0,12 |
Δείκτης Δολαρίου ΗΠΑ | 0,30 |
AUD/CAD | 0,36 |
AUD/CHF | 0,55 |
AUD/JPY | 0,21 |
AUD/NZD | 0,24 |
CAD/CHF | 0,64 |
CAD/JPY | 0,28 |
CHF/JPY | 0,26 |
EUR/JPY | 0,14 |
GBP/AUD | 0,25 |
GBP/CAD | 0,22 |
GBP/CHF | 0,38 |
GBP/JPY | 0,20 |
GBP/NZD | 0,40 |
NZD/CAD | 0,65 |
NZD/CHF | 0,79 |
NZD/JPY | 0,35 |
USD/SGD | 0,31 |
AUD/SGD | 0,61 |
EUR/SGD | 0,37 |
GBP/SGD | 0,38 |
CHF/DKK | 0,58 |
CHF/HUF | 1,34 |
CHF/NOK | 0,70 |
CHF/SEK | 1,77 |
EUR/CZK | 1,05 |
EUR/DKK | 0,21 |
EUR/HUF | 1,48 |
EUR/MXN | 2,04 |
EUR/NOK | 0,62 |
EUR/PLN | 0,61 |
EUR/SEK | 0,52 |
EUR/ZAR | 1,30 |
GBP/DKK | 0,24 |
GBP/NOK | 0,67 |
GBP/SEK | 0,62 |
GBP/THB | 2,32 |
GBP/ZAR | 1,98 |
USD/CNH | 0,18 |
USD/CZK | 2,06 |
USD/DKK | 0,18 |
USD/HKD | 0,07 |
USD/HUF | 1,32 |
USD/KRW | 2,32 |
USD/MXN | 0,62 |
USD/NOK | 0,56 |
USD/PLN | 0,65 |
USD/RON | 2,50 |
USD/SEK | 0,53 |
USD/ZAR | 0,67 |
SGD/JPY | 0,70 |
DKK/NOK | 1,35 |
SEK/NOK | 1,37 |
Προαιρέσεις
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
S&P 500 | 5000 | Απρ | 13,56 |
S&P 500 | 5000 | Απρ | 30,78 |
S&P 500 | 5020 | Απρ | 19,66 |
S&P 500 | 5020 | Απρ | 24,72 |
S&P 500 | 5040 | Απρ | 17,52 |
S&P 500 | 5040 | Απρ | 24,09 |
S&P 500 | 5060 | Απρ | 27,01 |
S&P 500 | 5060 | Απρ | 27,25 |
S&P 500 | 5080 | Απρ | 22,65 |
S&P 500 | 5080 | Απρ | 24,14 |
S&P 500 | 5100 | Απρ | 29,18 |
S&P 500 | 5100 | Απρ | 19,05 |
S&P 500 | 5120 | Απρ | 43,56 |
S&P 500 | 5120 | Απρ | 25,45 |
S&P 500 | 5140 | Απρ | 50,53 |
S&P 500 | 5140 | Απρ | 19,45 |
US-TECH 100 | 17300 | Απρ | 27,15 |
US-TECH 100 | 17300 | Απρ | 29,12 |
US-TECH 100 | 17400 | Απρ | 30,00 |
US-TECH 100 | 17400 | Απρ | 24,18 |
US-TECH 100 | 17500 | Απρ | 29,51 |
US-TECH 100 | 17500 | Απρ | 29,54 |
US-TECH 100 | 17600 | Απρ | 25,78 |
US-TECH 100 | 17600 | Απρ | 25,81 |
US-TECH 100 | 17700 | Απρ | 22,96 |
US-TECH 100 | 17700 | Απρ | 25,93 |
US-TECH 100 | 17800 | Απρ | 30,70 |
US-TECH 100 | 17800 | Απρ | 29,30 |
US-TECH 100 | 17900 | Απρ | 33,99 |
US-TECH 100 | 17900 | Απρ | 24,96 |
US-TECH 100 | 18000 | Απρ | 37,31 |
US-TECH 100 | 18000 | Απρ | 25,76 |
NVIDIA | 810 | Μαϊ | 16,15 |
NVIDIA | 810 | Μαϊ | 16,02 |
NVIDIA | 820 | Μαϊ | 12,96 |
NVIDIA | 820 | Μαϊ | 14,01 |
NVIDIA | 830 | Μαϊ | 13,61 |
NVIDIA | 830 | Μαϊ | 14,17 |
NVIDIA | 840 | Μαϊ | 11,75 |
NVIDIA | 840 | Μαϊ | 12,29 |
NVIDIA | 850 | Μαϊ | 12,48 |
NVIDIA | 850 | Μαϊ | 12,10 |
NVIDIA | 860 | Μαϊ | 13,05 |
NVIDIA | 860 | Μαϊ | 11,85 |
NVIDIA | 870 | Μαϊ | 12,78 |
NVIDIA | 870 | Μαϊ | 13,09 |
NVIDIA | 880 | Μαϊ | 13,06 |
NVIDIA | 880 | Μαϊ | 14,39 |
NVIDIA | 890 | Μαϊ | 14,22 |
NVIDIA | 890 | Μαϊ | 29,16 |
NVIDIA | 900 | Μαϊ | 16,79 |
NVIDIA | 900 | Μαϊ | 25,45 |
VIX | 13 | Μαϊ | 37,20 |
VIX | 13 | Μαϊ | 709,82 |
VIX | 14 | Μαϊ | 46,93 |
VIX | 14 | Μαϊ | 118,30 |
VIX | 15 | Μαϊ | 36,34 |
VIX | 15 | Μαϊ | 96,79 |
VIX | 16 | Μαϊ | 50,27 |
VIX | 16 | Μαϊ | 48,40 |
VIX | 17 | Μαϊ | 43,91 |
VIX | 17 | Μαϊ | 43,76 |
VIX | 18 | Μαϊ | 46,58 |
VIX | 18 | Μαϊ | 38,89 |
VIX | 19 | Μαϊ | 63,57 |
VIX | 19 | Μαϊ | 28,78 |
VIX | 20 | Μαϊ | 53,68 |
VIX | 20 | Μαϊ | 39,23 |
ARM | 90 | Μαϊ | 24,07 |
ARM | 90 | Μαϊ | 55,67 |
ARM | 95 | Μαϊ | 25,30 |
ARM | 95 | Μαϊ | 41,75 |
ARM | 100 | Μαϊ | 31,39 |
ARM | 100 | Μαϊ | 26,09 |
ARM | 105 | Μαϊ | 29,51 |
ARM | 105 | Μαϊ | 22,68 |
ARM | 110 | Μαϊ | 35,05 |
ARM | 110 | Μαϊ | 22,56 |
ARM | 115 | Μαϊ | 38,58 |
ARM | 115 | Μαϊ | 21,67 |
ARM | 120 | Μαϊ | 46,63 |
ARM | 120 | Μαϊ | 20,50 |
ARM | 125 | Μαϊ | 51,19 |
ARM | 125 | Μαϊ | 18,28 |
NIO | 1 | Μαϊ | 58,39 |
Φυσικό Αέριο | 1.65 | Μαϊ | 66,55 |
Φυσικό Αέριο | 1.7 | Μαϊ | 67,25 |
Φυσικό Αέριο | 1.75 | Μαϊ | 79,46 |
Φυσικό Αέριο | 1.8 | Μαϊ | 96,79 |
Φυσικό Αέριο | 1.85 | Μαϊ | 152,10 |
Φυσικό Αέριο | 1.6 | Μαϊ | 50,40 |
EUR/USD | 1.055 | Μαϊ | 60,46 |
EUR/USD | 1.06 | Μαϊ | 46,20 |
EUR/USD | 1.065 | Μαϊ | 61,92 |
EUR/USD | 1.07 | Μαϊ | 73,35 |
EUR/USD | 1.075 | Μαϊ | 120,54 |
EUR/USD | 1.08 | Μαϊ | 181,08 |
EUR/USD | 1.085 | Μαϊ | 375,79 |
EUR/USD | 1.05 | Μαϊ | 67,25 |
EUR/USD | 1.05 | Μαϊ | 277,76 |
EUR/USD | 1.085 | Μαϊ | 66,51 |
EUR/USD | 1.08 | Μαϊ | 75,35 |
EUR/USD | 1.075 | Μαϊ | 52,46 |
EUR/USD | 1.07 | Μαϊ | 66,82 |
EUR/USD | 1.065 | Μαϊ | 83,29 |
EUR/USD | 1.06 | Μαϊ | 108,28 |
EUR/USD | 1.055 | Μαϊ | 172,66 |
Φυσικό Αέριο | 1.6 | Μαϊ | 212,95 |
Φυσικό Αέριο | 1.85 | Μαϊ | 56,89 |
Φυσικό Αέριο | 1.8 | Μαϊ | 67,25 |
Φυσικό Αέριο | 1.75 | Μαϊ | 64,53 |
Φυσικό Αέριο | 1.7 | Μαϊ | 99,04 |
Φυσικό Αέριο | 1.65 | Μαϊ | 157,74 |
NIO | 3 | Μαϊ | 38,37 |
NIO | 3 | Μαϊ | 354,91 |
NIO | 4 | Μαϊ | 109,20 |
NIO | 4 | Μαϊ | 62,63 |
NIO | 5 | Μαϊ | 212,95 |
NIO | 5 | Μαϊ | 39,80 |
Snap | 10 | Μαϊ | 27,54 |
Snap | 10 | Μαϊ | 33,80 |
Snap | 11 | Μαϊ | 24,48 |
Snap | 11 | Μαϊ | 19,90 |
Snap | 12 | Μαϊ | 32,02 |
Snap | 12 | Μαϊ | 25,66 |
Snap | 13 | Μαϊ | 52,71 |
Snap | 13 | Μαϊ | 9,18 |
Πετρέλαιο | 81 | Ιουν | 25,81 |
Πετρέλαιο | 81.5 | Ιουν | 24,68 |
Πετρέλαιο | 81.5 | Ιουν | 30,42 |
Πετρέλαιο | 82 | Ιουν | 23,06 |
Πετρέλαιο | 81 | Ιουν | 28,47 |
Πετρέλαιο | 82.5 | Ιουν | 28,89 |
Πετρέλαιο | 82.5 | Ιουν | 28,45 |
Πετρέλαιο | 82 | Ιουν | 27,07 |
Πετρέλαιο | 83.5 | Ιουν | 25,11 |
Πετρέλαιο | 83 | Ιουν | 27,66 |
Πετρέλαιο | 83 | Ιουν | 22,11 |
Πετρέλαιο | 83.5 | Ιουν | 23,44 |
Πετρέλαιο | 84 | Ιουν | 33,27 |
Πετρέλαιο | 84.5 | Ιουν | 36,09 |
Πετρέλαιο | 84.5 | Ιουν | 19,36 |
Πετρέλαιο | 84 | Ιουν | 21,67 |
Tesla | 130 | Μαϊ | 10,29 |
Tesla | 130 | Μαϊ | 34,68 |
Tesla | 135 | Μαϊ | 12,25 |
Tesla | 135 | Μαϊ | 32,42 |
Tesla | 140 | Μαϊ | 10,90 |
Tesla | 140 | Μαϊ | 24,11 |
Tesla | 145 | Μαϊ | 13,37 |
Alphabet | 145 | Μαϊ | 18,48 |
Alphabet | 145 | Μαϊ | 39,99 |
Tesla | 145 | Μαϊ | 18,19 |
Tesla | 150 | Μαϊ | 14,79 |
Apple | 150 | Μαϊ | 9,27 |
Alphabet | 150 | Μαϊ | 21,62 |
Alphabet | 150 | Μαϊ | 46,56 |
Apple | 150 | Μαϊ | 23,66 |
Tesla | 150 | Μαϊ | 17,24 |
Tesla | 155 | Μαϊ | 19,17 |
Alphabet | 155 | Μαϊ | 20,95 |
Apple | 155 | Μαϊ | 12,89 |
Apple | 155 | Μαϊ | 20,35 |
Alphabet | 155 | Μαϊ | 32,57 |
Tesla | 155 | Μαϊ | 13,60 |
Tesla | 160 | Μαϊ | 24,46 |
Alphabet | 160 | Μαϊ | 31,73 |
Apple | 160 | Μαϊ | 15,92 |
Apple | 160 | Μαϊ | 8,16 |
Alphabet | 160 | Μαϊ | 29,11 |
Tesla | 160 | Μαϊ | 12,27 |
Tesla | 165 | Μαϊ | 33,07 |
Alphabet | 165 | Μαϊ | 42,27 |
Apple | 165 | Μαϊ | 17,35 |
Amazon | 165 | Μαϊ | 10,98 |
Amazon | 165 | Μαϊ | 24,11 |
Apple | 165 | Μαϊ | 12,24 |
Alphabet | 165 | Μαϊ | 27,76 |
Tesla | 165 | Μαϊ | 16,01 |
Alphabet | 170 | Μαϊ | 37,58 |
Apple | 170 | Μαϊ | 35,32 |
Amazon | 170 | Μαϊ | 12,35 |
Amazon | 170 | Μαϊ | 32,26 |
Apple | 170 | Μαϊ | 20,33 |
Alphabet | 170 | Μαϊ | 43,12 |
Apple | 175 | Μαϊ | 17,97 |
Amazon | 175 | Μαϊ | 14,97 |
Amazon | 175 | Μαϊ | 22,57 |
Apple | 175 | Μαϊ | 23,24 |
Apple | 180 | Μαϊ | 25,55 |
Amazon | 180 | Μαϊ | 18,95 |
Amazon | 180 | Μαϊ | 16,05 |
Apple | 180 | Μαϊ | 17,57 |
Apple | 185 | Μαϊ | 33,80 |
Amazon | 185 | Μαϊ | 22,25 |
Amazon | 185 | Μαϊ | 14,10 |
Apple | 185 | Μαϊ | 21,88 |
Amazon | 190 | Μαϊ | 31,53 |
Amazon | 190 | Μαϊ | 13,85 |
Amazon | 195 | Μαϊ | 28,87 |
Amazon | 195 | Μαϊ | 18,28 |
Amazon | 200 | Μαϊ | 38,42 |
Amazon | 200 | Μαϊ | 20,09 |
Microsoft | 390 | Μαϊ | 20,55 |
Microsoft | 390 | Μαϊ | 27,62 |
Microsoft | 395 | Μαϊ | 16,51 |
Microsoft | 395 | Μαϊ | 26,06 |
Microsoft | 400 | Μαϊ | 15,11 |
Microsoft | 400 | Μαϊ | 22,61 |
Microsoft | 405 | Μαϊ | 17,93 |
Microsoft | 405 | Μαϊ | 19,53 |
Microsoft | 410 | Μαϊ | 23,30 |
Microsoft | 410 | Μαϊ | 15,96 |
Microsoft | 415 | Μαϊ | 23,98 |
Microsoft | 415 | Μαϊ | 16,28 |
Microsoft | 420 | Μαϊ | 27,09 |
Microsoft | 420 | Μαϊ | 17,06 |
Microsoft | 425 | Μαϊ | 33,59 |
Microsoft | 425 | Μαϊ | 17,72 |
Meta | 490 | Μαϊ | 13,14 |
Meta | 490 | Μαϊ | 18,84 |
Meta | 495 | Μαϊ | 13,61 |
Meta | 495 | Μαϊ | 19,00 |
Meta | 500 | Μαϊ | 15,09 |
Meta | 500 | Μαϊ | 15,50 |
Meta | 505 | Μαϊ | 14,87 |
Meta | 505 | Μαϊ | 14,81 |
Meta | 510 | Μαϊ | 17,44 |
Meta | 510 | Μαϊ | 14,63 |
Meta | 515 | Μαϊ | 15,50 |
Meta | 515 | Μαϊ | 13,41 |
Meta | 520 | Μαϊ | 14,16 |
Meta | 520 | Μαϊ | 14,63 |
Meta | 525 | Μαϊ | 19,79 |
Meta | 525 | Μαϊ | 18,26 |
Netflix | 590 | Μαϊ | 20,85 |
Netflix | 590 | Μαϊ | 24,47 |
Netflix | 600 | Μαϊ | 21,38 |
Netflix | 600 | Μαϊ | 21,79 |
Netflix | 610 | Μαϊ | 20,45 |
Netflix | 610 | Μαϊ | 21,26 |
Netflix | 620 | Μαϊ | 21,07 |
Netflix | 620 | Μαϊ | 22,46 |
Netflix | 630 | Μαϊ | 22,22 |
Netflix | 630 | Μαϊ | 25,96 |
Netflix | 640 | Μαϊ | 28,16 |
Netflix | 640 | Μαϊ | 26,13 |
Κάτω Χώρες 25 | 840 | Μαϊ | 23,92 |
Κάτω Χώρες 25 | 840 | Μαϊ | 31,18 |
Κάτω Χώρες 25 | 850 | Μαϊ | 26,64 |
Κάτω Χώρες 25 | 850 | Μαϊ | 29,91 |
Κάτω Χώρες 25 | 860 | Μαϊ | 26,23 |
Κάτω Χώρες 25 | 860 | Μαϊ | 23,52 |
Κάτω Χώρες 25 | 870 | Μαϊ | 31,17 |
Κάτω Χώρες 25 | 870 | Μαϊ | 23,81 |
Κάτω Χώρες 25 | 880 | Μαϊ | 43,95 |
Κάτω Χώρες 25 | 880 | Μαϊ | 25,30 |
Κάτω Χώρες 25 | 890 | Μαϊ | 65,19 |
Κάτω Χώρες 25 | 890 | Μαϊ | 23,34 |
Χρυσός | 2360 | Μαϊ | 22,90 |
Χρυσός | 2360 | Μαϊ | 54,24 |
Χρυσός | 2365 | Μαϊ | 25,90 |
Χρυσός | 2365 | Μαϊ | 46,65 |
Χρυσός | 2370 | Μαϊ | 26,72 |
Χρυσός | 2370 | Μαϊ | 55,99 |
Χρυσός | 2375 | Μαϊ | 26,22 |
Χρυσός | 2375 | Μαϊ | 49,17 |
Χρυσός | 2380 | Μαϊ | 33,51 |
Χρυσός | 2380 | Μαϊ | 44,61 |
Χρυσός | 2385 | Μαϊ | 30,04 |
Χρυσός | 2385 | Μαϊ | 40,88 |
Χρυσός | 2390 | Μαϊ | 29,54 |
Χρυσός | 2390 | Μαϊ | 36,30 |
Χρυσός | 2395 | Μαϊ | 29,89 |
Χρυσός | 2395 | Μαϊ | 31,15 |
Χρυσός | 2400 | Μαϊ | 29,56 |
Χρυσός | 2400 | Μαϊ | 24,31 |
Χρυσός | 2405 | Μαϊ | 33,20 |
Χρυσός | 2405 | Μαϊ | 29,47 |
Ευρώπη 50 | 4800 | Μαϊ | 60,46 |
Ευρώπη 50 | 4800 | Μαϊ | 60,77 |
Ευρώπη 50 | 4825 | Μαϊ | 25,35 |
Ευρώπη 50 | 4825 | Μαϊ | 41,61 |
Ευρώπη 50 | 4850 | Μαϊ | 26,87 |
Ευρώπη 50 | 4850 | Μαϊ | 38,54 |
Ευρώπη 50 | 4875 | Μαϊ | 28,47 |
Ευρώπη 50 | 4875 | Μαϊ | 37,07 |
Ευρώπη 50 | 4900 | Μαϊ | 31,80 |
Ευρώπη 50 | 4900 | Μαϊ | 35,23 |
Ευρώπη 50 | 4925 | Μαϊ | 36,37 |
Ευρώπη 50 | 4925 | Μαϊ | 32,23 |
HB 100 | 7750 | Μαϊ | 66,18 |
HB 100 | 7750 | Μαϊ | 127,90 |
HB 100 | 7800 | Μαϊ | 71,80 |
HB 100 | 7800 | Μαϊ | 106,28 |
HB 100 | 7850 | Μαϊ | 66,68 |
HB 100 | 7850 | Μαϊ | 82,94 |
HB 100 | 7900 | Μαϊ | 81,80 |
HB 100 | 7900 | Μαϊ | 87,87 |
HB 100 | 7950 | Μαϊ | 110,98 |
HB 100 | 7950 | Μαϊ | 86,94 |
HB 100 | 8000 | Μαϊ | 136,39 |
HB 100 | 8000 | Μαϊ | 72,88 |
Γερμανία 40 | 17800 | Μαϊ | 31,90 |
Γερμανία 40 | 17800 | Μαϊ | 43,47 |
Γερμανία 40 | 17850 | Μαϊ | 32,02 |
Γερμανία 40 | 17850 | Μαϊ | 42,24 |
Γερμανία 40 | 17900 | Μαϊ | 36,23 |
Γερμανία 40 | 17900 | Μαϊ | 43,77 |
Γερμανία 40 | 17950 | Μαϊ | 39,73 |
Γερμανία 40 | 17950 | Μαϊ | 42,93 |
Γερμανία 40 | 18000 | Μαϊ | 43,17 |
Γερμανία 40 | 18000 | Μαϊ | 37,43 |
Γερμανία 40 | 18050 | Μαϊ | 44,39 |
Γερμανία 40 | 18050 | Μαϊ | 37,92 |
Γερμανία 40 | 18100 | Μαϊ | 42,72 |
Γερμανία 40 | 18100 | Μαϊ | 38,05 |
Γερμανία 40 | 18150 | Μαϊ | 44,22 |
Γερμανία 40 | 18150 | Μαϊ | 34,96 |
Χονγκ Κονγκ 50 | 16200 | Απρ | 24,95 |
Χονγκ Κονγκ 50 | 16200 | Απρ | 31,04 |
Χονγκ Κονγκ 50 | 16400 | Απρ | 22,98 |
Χονγκ Κονγκ 50 | 16400 | Απρ | 20,74 |
Χονγκ Κονγκ 50 | 16600 | Απρ | 34,47 |
Χονγκ Κονγκ 50 | 16600 | Απρ | 13,99 |
Χονγκ Κονγκ 50 | 16800 | Απρ | 29,64 |
Χονγκ Κονγκ 50 | 16800 | Απρ | 27,94 |
ETF
Όνομα | Πόντοι συναλλαγών ανά 1.000 € |
---|---|
USO-Oil Fund | 2,15 |
UNG-Gas Fund | 14,63 |
GLD Gold | 0,72 |
iShares Silver | 1,64 |
Commodity Index Fund | 2,73 |
OIH-Oil Service | 3,62 |
Global X Lithium & Battery Tech | 4,44 |
NUGT | 6,84 |
TQQQ | 0,80 |
VXX | 11,18 |
TNA | 1,93 |
XOP | 2,93 |
SQQQ | 26,22 |
TECL | 0,80 |
VOO | 0,46 |
iShares China | 2,66 |
GDXJ | 3,81 |
DIA | 0,87 |
SPY | 0,13 |
UPRO | 0,52 |
SPXU | 11,38 |
VTI | 0,77 |
XLE | 1,92 |
ARK | 7,40 |
QQQ | 0,43 |
GDX | 1,89 |
TZA | 9,83 |
VanEck Vectors Semiconductor | 0,31 |
TLT | 2,28 |
iShares EEM | 0,80 |
SPDR Aerospace & Defense | 3,12 |
Vanguard Mid-Cap Growth | 2,16 |
iShares India 50 | 4,30 |
AGQ | 11,43 |
iShares Korea | 2,24 |
iShares EU50 | 4,27 |
Lyxor CAC | 1,07 |
XLY | 0,81 |
QID | 10,76 |
FAZ | 12,74 |
MDY | 2,26 |
ERX | 0,76 |
EDC | 9,68 |
SDS | 30,71 |
Roundhill Ball Metaverse | 2,72 |
RWR SPDR Dow Jones REIT | 5,18 |
iShares R2000 | 0,94 |
VNQ Vanguard Real Estate | 1,90 |
TWM | 11,94 |
XME | 1,57 |
SPXL | 0,55 |
iShares AEX | 7,38 |
XLF | 1,07 |
JNUG | 10,99 |
iShares DAX | 3,85 |
SSO | 0,45 |
TBT | 4,54 |
JNK | 0,92 |
XHB | 2,21 |
XLV | 0,85 |
FAS | 3,39 |
IWN | 4,13 |
XLB | 1,08 |
EWZ | 1,07 |
XBI | 1,90 |
BND | 2,56 |
IWO | 6,41 |
XLK | 0,38 |
ACWI | 1,11 |
XRT | 1,35 |
SCHH Schwab US REIT | 4,02 |
VWO | 2,34 |
iShares Japan | 1,91 |
VGK | 1,81 |
iShares UK 100 | 1,38 |
SPDR EURO 50 | 1,70 |
IWF | 1,48 |
XLI | 0,88 |
QLD | 1,07 |
EWW | 2,30 |
DVY | 1,28 |
EWT | 2,74 |
ICF iShares Cohen & Steers REIT | 10,69 |
IYR iShares U.S. Real Estate | 1,70 |
SPDR S&P/ASX 50 | 7,05 |
IJR | 1,76 |
SPDR S&P/ASX 200 | 1,85 |
IBB | 2,29 |
XLU | 1,33 |
XLP | 1,30 |
EWH | 2,89 |
SH | 13,59 |
EFA | 1,82 |
FXE | 0,43 |
HYG | 2,67 |
LQD | 1,22 |
TMF | 1,19 |
iShares Bitcoin | 1,47 |
VanEck Bitcoin | 1,92 |
Franklin Bitcoin | 2,59 |
Fidelity Wise Origin Bitcoin | 0,57 |
Hashdex Bitcoin | 51,51 |
Grayscale Bitcoin | 0,38 |
Bitwise Bitcoin | 1,54 |
Valkyrie Bitcoin | 1,77 |
ARK 21Shares Bitcoin | 1,34 |
Invesco Galaxy Bitcoin | 2,34 |
WisdomTree Bitcoin | 1,58 |