TPoints (Βαθμοί Συναλλαγών)

Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 477.000 €, θα λάβετε 2275,29 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 4,77 TPoints.

* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,77 (*)
Ethereum 9,08
Facebook 2,66 (*)
Bitcoin 5,95
Χρυσός 0,57 (*)
Brent Oil 0,42 (*)
Πετρέλαιο 0,47 (*)
Φυσικό Αέριο 0,79 (*)
Γερμανία 30 0,10 (*)
EUR/USD 0,09
Ripple 27,36
USD/CAD 0,29
GBP/USD 0,18 (*)
ΕΛΠΕ 6,46
Nasdaq 100 0,34
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Apple 2,59 (*)
ΕΛΠΕ 6,46
Tesla Motors 1,43
ΟΤΕ 4,55
CarMax 1,77
Western Digital 1,93
Deutsche Telekom 2,31
Micron 1,32
Eldorado Gold 10,48
Facebook 2,66 (*)
BlackBerry 2,61
Ryanair 5,08
TGS 7,18
Equifax 2,39
Spectrum Brands 5,87
ΜΠΕΛΑ 10,09
ΕΕΕ 3,45
ΕΛΛΑΚΤΩΡ 17,68
MOH 7,83
ΜΥΤΙΛ 8,68
ΟΠΑΠ 10,43
Snap 3,48
BBBY 22,59
Vornado Realty Trust 3,63
Altria 1,72 (*)
Valeant 4,26 (*)
General Electric 2,40
Cadence Design Systems 1,23
Flowserve 4,20
Validus 2,75
Applied Mat. 1,50
Netflix 1,47
Boeing 1,26
United States Steel 3,00
Martin Marietta Materials 4,08
AMD 1,80
United Rentals 3,16
Microsoft 1,77 (*)
Baxter 2,26
Alibaba 1,34
Bank Of America 2,39
Apache 5,47
AIG 2,36
Motorola 1,98
Foot Locker 6,03
First Horizon National 2,65
Waters 1,58
Qualcomm 3,89
Akamai 2,96
Acuity Brands 3,42
Square 1,25
Himax Technologies 2,35
PayPal 1,47
Brinker 4,45
Six Flags 2,23
Spirit Airlines 4,25
VeriFone 4,67
Pfizer 2,32
Comcast 2,19
Abbott 1,82
Atlassian 3,05
Aetna 1,56
Celgene 1,58
THOR 4,97
Baker Hughes 6,50
Hewlett Packard 5,85
Alaska Air 5,26
JetBlue Airways 3,20
Diamond Offshore Drilling 7,17
Humana 2,85
Paramount Group 5,22
Schlumberger 2,95
Macy's 4,43
Aecom 2,35
Vertex 1,42
Lam Research 1,28
NVIDIA 1,20
Broadcom 1,45
Biogen Idec 2,58
Caterpillar 1,82
P&G 2,07
Gilead 2,01
Lockheed Mart. 1,59
Bristol Myers 1,70
MasterCard 1,51
UnitedHealth 1,61
Raytheon 1,49
Intel 1,93
Palo Alto Networks 3,92
Take-Two Interactive Software 1,16
Chicago Bridge & Iron 10,17
Baidu 1,64
Microchip 1,60
Incyte 2,15
Best Buy Co. 1,99
Starbucks 2,38
Southwest Airlines 2,17
Delta Air Lines 0,99
Frontier 44,68
Fossil 20,00
Coty 2,95
GameStop 6,55
ICICI Bank 2,73
VMware 2,30
Avis Budget 3,10
Nordstrom 4,58
Anadarko Petroleum 4,88
Dollar General 1,84
Wynn Resorts 1,56
Electronic Arts 1,51
salesforce.com 1,51
NASDAQ 3,12
Twitter 2,71 (*)
Ventas 4,69
WisdomTree Investments 3,87
Amazon 1,66
SeaDrill Limited 157,16
Ferrari 4,41
Tripadvisor 4,30
Fiat 3,32
Herbalife 3,71
Ross Stores 2,16
Verisk Analytics 2,03
Yandex 2,16
ACADIA Pharmaceuticals 3,49
Dick's Sporting Goods 4,88
RPC 2,51
GoPro 2,22 (*)
Alphabet 1,61
CONSOL Energy 3,67
BRF 4,78
Dillard's 5,18
Hertz 13,11
Teva 18,62
Office Depot 5,48
Michael Kors 3,88
Deere 1,74
Northrop Grumman 1,53
The Kroger Co. 4,73
Walt Disney 2,18
Endo 6,87
Newfield 3,31
Autodesk 1,49
World Fuel 4,23
ON Semiconductor 1,35
Ameriprise Financial 2,50
Zoetis 1,67
AmerisourceBergen 1,91
Ubiquiti 3,74
Visa 1,58
Commscope 4,31
Energizer 5,73
Clean Harbors 2,62
Range Resources 6,93
Devon Energy 4,33
Time Warner 1,86
EXACT Sciences 1,82
Pitney Bowes 3,51
IDT 3,19
Pandora 8,68
Mednax 3,68
ADP 1,88
Graco 3,80
Tractor Supply 3,12
Altaba 1,77 (*)
KeyCorp 1,95
Teradyne 1,31
Seagate 3,20
Allegheny Technologies 4,69
IPG - interpublic 2,80
Berkshire Hathaway 1,84
Manpower 2,06
Wal-Mart 2,25
Cintas 1,75
NCR 2,61
Alcoa 2,63
McCormick 1,86
Sherwin-Williams 1,47
Snap-On 2,56
Northern Trust 2,11
BioMarin Pharmaceutical 2,89
Stericycle 3,90
Campbell Soup 2,91
Walgreens 3,04
Cara Therapeutics 8,20
Harley-Davidson 3,71
Phillips 66 1,86
MSC 2,75
United Continental 2,84
FedEx 1,79
SPX 4,39
GoldmanSachs 2,94
J & J 1,73
Agrium 4,09
CF Industries 3,72
Rite Aid 9,95
MGM 1,84
PepsiCo 1,81
GNC Holdings 17,98
FireEye 4,24
Discovery Communications 3,90
Huntington Ingalls 3,79
Leucadia National 2,92
Avnet 2,76
Cisco 2,14
Ford 4,03
Occidental 3,41
Simon Property 3,08
Allergan 3,79
AMEX 2,30
MetLife 2,60
Oracle 1,98
Monsanto 2,19
Medtronic 2,25
Amgen 1,86
Capital One 2,04
Citi Group 1,84
BK 2,05
JPMorgan 1,76
UPS 1,83
Nike 2,24
Morgan Stanley 1,73
Eli Lilly 1,71
US Bancorp 1,78
Xerox 4,32
Louisiana-Pacific 2,10
Packaging 1,44
Mondelēz 2,09
Carnival 1,86
Weyerhaeuser 2,13
Kraft Heinz 2,62
Whiting Petroleum 11,66
Coca Cola 2,36
Cenovus 5,79
Aercap 2,39
Adobe 1,45
Oasis Petroleum 4,15
SLM 2,19
Accenture 1,82
CSX 1,35
DDR 5,13
JD.Com 1,97
Fitbit 11,30
SunPower 12,44
Quanta Services 2,25
Activision 1,87 (*)
Flowers Foods 3,29
Ebay 1,87 (*)
Carter's 1,89
Allison Transmission 2,34
Halliburton 2,70
Charles Schwab 1,96
CWB 2,80
Genesee & Wyoming 3,11
Regions Financial 2,48
Southwestern Energy 13,82
Alexion 4,92
First Solar 4,17
FirstEnergy 3,48
DENTSPLY Sirona 2,04
Yum! 2,51
Ashland 3,90
Verizon 2,39
ENSCO PLC 9,08
Lululemon Athletica 2,87
Huntsman 1,75
3M 2,32
The Allstate 1,58
Colgate-Palmolive 2,01
McDonald's 1,50
Equinix 1,62
Target 2,63
Chesapeake Energy 11,27
Vale 2,35
Analog Devices 1,69
Groupon 5,22
Donaldson 2,63
Ascena Retail 28,17
V.F. 2,49
Kimberly Clark 2,03
HP 2,39 (*)
CIENA 3,32
Xilinx 1,72
Tiffany 1,90
Cheniere Energy 5,49
T-Mobile 1,86
General Motors 2,72
Sealed Air 2,53
Regeneron 2,01
J.C. Penney 8,91
Home Depot 1,64
Moody's 1,90
The TJX Companies 2,47
Chevron 2,54
Kohl's 2,85
Hospitality 3,40
Methanex 2,53
HBAN 2,67
Priceline 1,56
Exxon 2,84
Transdigm 3,21
Henry Schein 1,95
Mettler-Toledo 1,92
Kinross Gold 5,61
Golar 8,27
Gildan 2,72
Ball 1,75
Skyworks Solutions 2,08
ICE 2,14
Archer Daniels 2,20
J.B. Hunt 1,81
IBM 3,45
Tanger Outlet 3,92
Fifth Third Bancorp 2,18
Delphi Automotive 2,32
ONEOK 2,40
Molson Coors Brewing 2,45
Amtek 2,00
Genworth Financial 18,66
UNP 2,28
UTX 2,28
CVS Caremark 2,10
Lowe's 1,83
General Dynamics 1,63
Costco 2,07
Honeywell 1,60
Noble Energy 6,17
Bemis 2,27
PACCAR 2,01
Valero Energy 1,77
GrubHub 2,31
KLA-Tencor 1,54
Parker 1,82
American Tower 1,47
Nucor 2,19
Avery Dennison 1,45
Anthem 1,57
Te Connectivity 1,74
USG 2,28
Scana 2,81
Zions Ban 1,85
PulteGroup 2,30
Cabot Oil & Gas 3,59
Illinois TW 1,62
Lennox 4,55
Maxim 2,03
FCX 5,09
D.R. Horton 1,94
Texas Inst. 1,62
Andeavor 1,61
Intuitive Surgical 1,93
Qiagen 2,22
Steel Dynamics 2,15
First Republic Bank 2,48
PNC Financial 1,70
Hologic 2,22
Tyson Foods 2,37
Fastenal 2,97
FLIR 2,13
National Fuel Gas 3,16
Exelon 2,89
CA 2,56
Constellation Brands 1,77
Liberty Interactive 2,10
Cree 9,05
Twenty First Century 4,51
ConocoPhillips 3,16
Host Hotels 2,60
Align Technology 0,95
Mylan 3,43
Sears Holdings 10,07
Paychex 2,00
Newmont Mine. 2,52
Philip Morris 1,91
Boston Scientific 1,65
Weatherford 13,92
SYSCO 2,01
Express Scrip. 2,87
Fortune Brands 1,84
ANSYS 1,57
Blackbaud 2,39
Red Hat 1,68
Cerner 1,71
Goodyear 1,83
CBL & Associates 7,17
Marriott International 1,55
Petrobras 3,46
ConAgra Foods 2,52
Arch Capital 1,70
Jazz Pharmaceuticals 3,15
General Mills 2,33
Ralph Lauren 3,91
Gap 3,79 (*)
LKQ 2,73
Weingarten Realty 3,38
Opko Health 5,32
Western Union 2,51
Assured Guaranty 1,72
BOK Financial 5,76
American Homes 4 Rent 2,20
Williams-Sonoma 6,11
The Travelers Companies 1,96
Urban Outfitters 4,17
Innoviva 3,46
Hilton 2,62
Praxair 2,17
Genuine Parts 3,39
Camden 2,18
Marvell 2,00
HollyFrontier 4,53
Cooper 1,84
Barrick Gold 2,91
Merck 2,02
American Water Works 1,75
Cirrus Logic 2,23
Sally Beauty Holdings 3,78
The AES 3,22
ServiceNow 2,17
Brands 3,01
Alliant Energy 2,29
Sotheby's 4,70
Allscripts Healthcare Solutions 2,61
Rice Energy 2,09
General Growth Properties 2,91
Canadian Natural Resource 2,45
Arris 2,54
Sm Energy 6,45
Toll Brothers 3,30
Alnylam 2,31
Reliance Steel & Aluminum 3,05
Prudential Financial 2,05
Kimco Realty 3,73
Laredo Petroleum 2,75
Concho 2,54
CBRE 1,61
H&R Block 2,68
Hasbro 1,74
LyondellBasell Industries 2,34
Lending Club 3,94
Bruker 2,03
Eastman Chemical 2,35
Cabela's 2,72
Dun & Bradstreet 2,31
S.Copper 2,75
Silver Wheaton 4,96
Cognizant 1,49
Mohawk Industries 1,60
Mattel 8,20
Calpine 4,07
Wells Fargo 1,98
Tableau Software 3,47
Hess 4,29
Edwards Lifesciences 2,16
Harris 1,63
Eaton 2,14
E TRADE 1,71
Lincoln National 2,62
Fidelity 1,54
LabCorp 1,62
Newell Brands 2,31
Fortinet 2,49
Xcel Energy 1,76
Cypress Semiconductor 2,50 (*)
Athenahealth 3,57
Hanesbrands 3,40
3D Systems 7,06
Ingredion 1,99
Esterline 7,85
Crown Castle International 1,78
Citrix Systems 2,35
IDEXX Laboratories 1,52
Wendy's Company 2,38
CMS Energy 1,80
QEP Resources 19,81
Whirlpool 2,11
AutoZone 2,91
Cemex 3,83
Emerson 2,45
NScorp 1,73
CNO Financial Group 1,55
Splunk 2,06
Albemarle 1,33
Two Harbors Investment 3,51
Magna International 2,25
AbbVie 1,64
DISH Network 2,24
Textron 2,02
BlackRock 3,07
TransCanada 2,16
TD Bank 1,92
SunTrust Banks 1,88
Yamana Gold 8,72
L-3 Communications 2,08
Graphic Packaging 2,62
Stryker 1,86
Scripps Networks 2,22
Zimmer Biomet 2,09
PTC 1,68
Public Service 1,81
Duke Realty 2,05
Dst 4,87
Zebra 2,30
Teck 2,72
Seattle Genetics 5,45
Alkermes 4,02
Finisar 3,84
Gulfport 7,62
Flavors & Fragrances 2,40
New Gold 9,66
Franklin 2,78
Global Payments 1,74 (*)
Goldcorp 1,85 (*)
Ctrip 1,80
Vereit 4,26
Copa Holdings 4,17
T. Rowe Price 3,44
Corning 1,59
Carbo 10,18
AT&T 2,16
Southern Company 2,20
Qorvo 2,85
Abercrombie & Fitch 11,66
Under Armour 37,28
Sony 1,91
Universal Health Services 2,07
Terex 9,14
Liberty Global 4,87
Match Group 3,46
Pan American Silver 3,41
Agnico-Eagle Mines 3,57
Kinder Morgan 5,57
Discover Financial 2,33
NRG Energy 3,49
Realogy 2,78
Potash 1,86
Tenet Healthcare 8,02
NetApp 3,36
Estee Lauder 1,66
Nabors Industries 6,06
Dollar Tree 1,97
Dr Pepper Snapple 1,88
RC Cruises 2,18
Marathon Oil 6,52
TMO 1,52
Dominion 2,01
Loews 2,51
McKesson 4,80
Prologis 1,50
AEP 1,69
AFLAC Incorporated 1,85
Agco 1,97
Agilent Technologies 2,00
Aimco 1,87
Alexandria 2,53
Allegion 2,54
AMC Networks 3,63
Amdocs 1,86
Ameren 1,63
American Campus 2,02
American Capital Agency 3,31
American Eagle Outfitters 3,45
Amphenol 1,73
Anixter 4,99
Annaly Capital M. 3,83
Antero Resources 4,21
Aon 1,47
APD 1,91
Aptargroup 2,65
Aqua America 2,47
Ares Capital 3,01
Arrow 1,78
Arthur J. Gallagher 1,96
AspenTech 1,68
Assurant 1,77
Atmos Energy 1,71
Autonation 3,77
Avalonbay Communities 1,87
Axis Capital 2,10
BMO 2,06
BankUnited 2,43
BB&T 2,11
BCE 2,26
BDX 1,73
Bio-Rad 6,81
Bloomin' Brands 4,15
BNS 2,22
Boardwalk Pipeline Partners 8,11
Borgwarner 4,06
Boston Properties 3,92
Broadridge 1,77
Brookdale Senior Living 9,82
Brookfield 1,76
Brown & Brown 1,76
Brunswick 2,38
Buckeye Partners 3,42
Bunge 2,68
C.H. Robinson 1,96
C.R. Bard 1,61
CalAtlantic 2,70
Cameco 5,97
Canadian Imperial 2,42
Canon 5,29
Cardinal Health 3,04
CBOE 1,34
CBS 2,42
CDW 1,67
Celanese 1,60
Centene 1,94
CenterPoint Energy 2,04
Century Aluminum 3,30
CenturyLink 7,70
CGI 2,32
Chimera Investment 3,06
China Mobile 2,83
China Petro. 3,94
China Unicom 3,29
Chipotle 5,31
Chunghwa Tele. 6,27
Church & Dwight 1,96
CIGNA 1,96
Cincinnati Financial 1,89
Cinemark 3,59
CIT Group 2,54
Clorox 1,75
CME 1,78
Coach 5,07
Colfax 3,07
Columbia 3,36
Comerica Incorporated 3,09
Commerce Bancshares 2,11
CommVault Systems 2,94
Consolidated Edison 1,76
Copart 1,77
Core Laboratories 4,28
Corrections 3,74
Cosmetics Fragrance 2,29
Crane 2,28
Credicorp 2,77
Crown Cork & Seal 1,96
Cummins 1,92
Danaher 1,79
Davita Healthcare Partners 2,90
Dcp Midstream 8,75
Digital Realty 2,29
Dolby 1,64
Domtar 2,77
Douglas Emmett 2,15
Dover 2,32
Dril-Quip 4,99
DTE Energy Co 1,65
Duke Energy 1,98
Dunkin Brands 2,25
Eagle Materials 3,49
East West Bancorp 2,29
Ecolab 2,45
Edison International 1,83
Enbridge 2,62
EnCana 2,12
Energy Transfer 3,44
Enersys 2,97
Enterprise Prod. 2,76
EOG 2,15
Eqt 3,16
Equity Residential 2,18
Essex Property Trust 2,20
Everest Re 2,48
EXPD 1,85
Expedia 1,64
Extra Space Storage 1,82
F5 Networks 3,49
Factset Research 2,83
Federal Realty 3,39
Federated Investors 2,89
Fidelity National Financial 1,75
Fiserv 1,80
Flex 2,86
Fluor 5,53
FMC 2,12
FMC Technologies 3,55
Frost 3,01
Gaming and Leisure 2,58
Gartner 1,63
Genpact 2,96
Gentex 3,06
GoDaddy 2,64 (*)
Hancock 3,12
HCA Holdings 2,14
HCP 3,85
Welltower 2,36
Healthsouth 2,72
Helmerich & Payne 3,27
Hexcel 2,27
HIG 1,75
Honda 3,99
Hormel Foods 2,29
Howard Hughes 3,81
HSN 4,56
Hyatt 2,91
Icahn Enterprises 5,23
Idex 1,65
Illumina 1,96
Imperial Oil 3,39
Infosys 3,27
Ingersoll-Rand 2,28
InterActive 1,42
International Game Technology 2,54
International Paper Co 2,34
Intuit 1,55
Invesco 2,44
IPG Photonics 1,59
Iron Mountain 1,78
Itau Unibanco 3,44
ITT 2,95
J.M. Smucker 2,40
Jabil Circuit 2,03
Jack Henry & Associates 1,75
Jacobs Engineering 2,49
Johnson Controls 2,69
Jones Lang Lasalle 3,32
Juniper Networks 3,41
Kansas City Southern 2,77
Kar Auction Services 2,59
KBR 4,68
Kellogg 2,45
Kennametal 3,03
Kilroy Realty 2,40
Kirby 6,33
Lamar Advertising 2,03
Lasalle Hotel 2,90
Lazard 3,30
Lear 2,59
Legg Mason 2,20
Leggett & Platt 2,04
Lennar 2,61
Level 3 2,04
Lexington Realty Trust 3,55
Liberty Property 2,57
Lincoln Electric 1,93
LINE 3,38
Live Nation 1,65
LPL Financial 2,89
LV Sands 2,82
M&T Bank 2,56
MAA 1,67
Macerich 3,17
Magellan 4,24
Manulife 2,38
Marathon Petroleum 2,18
Markel 5,08
Masco 1,57
S&P Global 1,37
Mdu Res 2,30
Melco Resorts & Entertainment 4,06
MercadoLibre 2,52
MFA Financial 2,70
MGIC Investment 1,99
Middleby 2,26
MMC 1,59
Monster Beverage 1,50
Mosaic 32,20
Msci 2,03
Murphy Oil 4,55
National-Oilwell 4,36
Newmarket 9,52
News Corp 8,90
NextEra Energy 1,63
Nielsen Holdings 2,34
NiSource 2,79
Nordson 2,04
NTT DoCoMo 4,69
Nuance 5,20
NuStar 5,05
NXP Semiconductors 1,80
NY Bancorp 3,80
O'Reilly 2,33
Oceaneering International 5,97
Oge Energy 2,66
Old Dominion 1,81
Old Republic 2,44
Omega Healthcare 5,57
Omnicom 2,23
Open Text 3,72
Oshkosh Truck 2,10
Owens Corning 2,05
Owens-Illinois 2,95
Patterson-UTI Energy 3,05
Pentair 2,67
People's United Financial 2,06
PerkinElmer 1,58
PG&E 1,91
Pioneer Natural Resources 3,07
Polaris Industries 4,33
PolyOne 2,75
Popular 2,70
PPG Industries 3,18
PPL 1,86
Principal Financial 1,89
Prospect Capital 7,11
Prosperity Bancshares 4,26
PVH 2,65
Quintiles Transitional 1,64
Radian Group 2,00
Raymond James 2,45
Rayonier 4,57
Realty ome 2,28
REGAL 2,58
Regency Centers 3,07
Reinsurance 2,44
RenaissanceRe 2,62
Republic Services 1,98
RLJ Lodging 4,38
Robert Half 3,44
Rockwell Automation 1,68
Rockwell Collins 2,29
Rogers Communications 3,69
Roper Industries 1,94
RBC 2,18
Royal Gold 1,86
RPM 2,81
Ryder 2,60
SBA Communications 1,42
Scotts Miracle-Gro 2,10
SEI Investments 1,80
Sempra Energy 2,16
Senior Housing Properties Trust 3,68
Signature Bank 5,29
Sina 1,65
SL Green Realty 2,61
Smith [A.O.] 1,60
Sonoco 2,45
Spirit Aerosystems 1,52
Sprint Nextel 2,79
Sprouts 4,45
Stanley Black & Decker 1,50
State Street 1,75
Stifel 3,05
Suncor Energy 2,80
Sunstone Hotel Investors 2,26
Superior Energy Services 7,86
SVB Financial 3,52
Symantec 2,17
Synovus Financial 4,07
Taiwan Semi. 1,58
Targa 2,54
Taubman 4,61
TD Ameritrade 2,29
Teledyne Technologies 2,74
Teleflex 2,51
TELUS 3,98
Tenaris 4,13
Tenneco Automotive 3,02
Janus Henderson Group 1,76
Chubb 1,84
The Blackstone 1,80
XPO Logistics 4,65
The Garden 3,80
The Hain Celestial 4,52
The Progressive 1,49
T. Reuters 2,08
Torchmark 2,28
Toro 2,32
Toyota 2,67
Trimble Navigation 1,80
Trinity Industries 3,55
TSYS 1,55
Tupperware 3,44
Turquoise Hill Resources 7,61
UDR 2,20
Ugi 2,03
Ultimate 2,38
Umpqua 3,14
UNFI 3,88
Unum 1,91
Valmont 3,29
Vantiv 1,49
Varian Medical 2,16
Veeva Systems 3,00
VeriSign 1,37
Viacom 7,75
ViaSat 2,87
VimpelCom 5,83
Visteon 1,81
Vulcan Materials 1,84 (*)
W.P. Carey 2,43
W.R. Berkley 2,37
W.R. Grace 3,10
Wabco 2,06
Wabtec 2,50
Waste Management 1,83
Webster Financial 3,79
Wesco 3,83
Westar Energy 2,16
Westlake Chemical 2,22
Wex 2,97
Williams Companies 1,99
Williams Partners 2,47
Willis Towers Watson 2,19
Wisconsin Energy 1,88
Wyndham Worldwide 1,70
XL 2,44
Xylem 1,48
Yelp 3,02
Zillow 3,05
Envision Healthcare 17,77
Dana Holding 2,19
Acacia 7,63
Advanced Energy 2,19
Charter Spectrum 2,55
J2 Global 3,71
Kite Pharma 2,26
Proofpoint 3,16
Arista Networks 1,87
Macquarie Infrastructure 2,75
RSP Permian 3,27
Burlington 2,79
Canadian National Railway 2,33
Restaurant Brands 2,76
DXC Technology 1,95
ACI_Name 3,11
CDK 2,83
Chemical Financial 2,40
Beacon Roofing Supply 2,63
Cognex 1,89
GW Pharmaceuticals 8,78
Columbia Sportswear 2,66
Insys Therapeutics 12,13
KLX 2,26
Energen 2,02
Weibo 1,91
Silgan 2,88
Sun Life Financial 3,03
IHS Markit 2,22
Rowan 5,22
Knight Transportation 2,33
DowDuPont 1,71
ThyssenKrupp 2,39
Continental 2,53
Merck 2,10
Deutsche Bank 3,43
Ceconomy 15,72
Stada Arzneimittel 1,77
Volkswagen 3,65
Daimler 2,33
EADS 2,16
BMW 3,50
ProSiebenSat.1 4,18
Axel Springer 1,78
Dialog Semiconductor 3,77
Adidas 1,86
SAP 2,07
DMG Mori Seiki 3,16
D. Lufthansa 1,57
Siemens 1,95
Brenntag 2,34
Aixtron SE NA 6,26
SMA Solar Technology 5,69
Porsche 2,22
TUI 4,91
BASF 2,16
United Internet 1,84
SGL 8,45
Nordex 7,32
Bayer 3,03
Deutsche Pfandbriefbank 6,87
Allianz 2,37
Jungheinrich 4,95
Duerr 2,23
Fresenius 1,94
Salzgitter 3,43
Wacker 3,90
Software Aktiengesellschaft 1,76
Morphosys 5,74
Hugo Boss 1,95
Wirecard 1,90
E.ON 3,84
Aurubis 2,11
KUKA 9,35
Aareal Bank 5,91
Beiersdorf 1,84
Bilfinger Berger 9,54
Commerzbank 4,24
Vonovia 2,69
DeutscheBörse 3,05
Deutsche Euroshop 3,71
Deutsche Post 1,60
Deutsche Wohnen 2,04
Drägerwerk 7,91
ElringKlinger 11,88
Fraport 1,77
Freenet 2,56
Fresenius Med 2,05
Fuchs Petrolub 2,43
GEA 2,23
Gerresheimer 2,23
Hannover Re 2,14
Heidel. Cement 2,10
Henkel 2,10
Hochtief 1,89
Infineon 1,72
K+S 5,91
Klockner 3,40
Krones 4,88
LANXESS 2,35
LEG 2,26
LEONI 2,15
Linde 2,24
MAN 2,27
MTU 1,62
Munich Re 1,95
NORMA Group 5,35
Osram 2,96
Puma 11,73
QIEN 3,11
Rational 3,39
Rheinmetall 1,77
Rhoen Klinikum 3,39
RWE 2,95
Suedzucker 3,86
Symrise 2,03
T Immobilien 4,26
Diebold Nixdorf 2,73
Zalando 5,17
ITV 2,65
Ashmore 4,15
Carillion 27,79
Barclays 1,81 (*)
Dixons Carphone 6,87
Booker 1,84
Provident Financial 11,01
Rolls-Royce 6,19
Hikma Pharmaceuticals 3,38
3i 1,43
Beazley 2,61
Tesco 2,21
SIG 10,29
easyJet 2,75
Anglo American 1,79 (*)
Babcock International 3,38
Samsung 4,72
Worldpay 3,19
Inmarsat 2,98
Domino's Pizza Group 7,50
Greggs 4,06
Next 1,97
Genel Energy 20,23
Informa 2,01
Intermediate Capital 1,95
HSBC 2,45
Marston's 11,44
BBA Aviation 3,04
Investec 1,89
Serco 7,07
Halma 5,13
Crest Nicholson 7,36
RBS 1,78 (*)
Balfour Beatty 2,63
Thomas Cook Group 3,88
TalkTalk Telecom 3,71
Centrica 5,07
Morrison S. 3,15
BT 3,16
Tullow Oil 5,09
Just Eat 2,39
Royal Mail 2,07
Howden Joinery 2,71
Standard Life Aberdeen 1,87
Unilever 1,41
Mediclinic 6,86
Cobham 4,37
Berkeley Group 1,91
Direct Line 6,68
Bovis Homes Group 5,19
Wood 2,91
IG Holdings 2,47
Capita 4,38
Vodafone 2,41 (*)
Pets at Home 11,62
Evraz 5,42
Ocado 4,73
Pearson 5,03
Greencore 13,02
Antofagasta 3,26
Drax 5,49
Persimmon 2,17
BTG 4,72
M. & Spencer 3,46
Debenhams 5,48
St James's Place 2,04
Petrofac 8,23
Mitie Group 5,04
BHP Billiton 3,64
Man Group 1,58
Electrocomponents 1,77
G4S 7,04
Rotork 2,81
Randgold 2,25
Filtrona 4,15
B. Petroleum 2,63
AMEC 5,42
Fresnillo 3,01
Ashtead 1,71
Moneysupermarket 3,76
Weir 8,74
Admiral 1,86
Aggreko 4,92
AstraZeneca (UK) 1,75
Aviva 1,93
B.A. Tobacco 1,94
BAE Systems 1,87
Barratt Developments 2,06
Bellway 2,08
British Foods 1,90
British Land 2,35
British Sky 2,30
Britvic 2,46
Bunzl 1,79
Burberry 2,32
Cairn Energy 3,93
Capital & Counties Properties 2,87
Carnival 1,67
Centamin 3,01
Cineworld 4,93
Close Brothers Group 2,46
Compass 1,82
Croda International 1,78
DCC 2,02
Derwent London 2,07
Diageo 2,13
DMGT 3,25
Experian 1,90
First 4,19
GKN 2,57
GlaxoSmithKline 2,65
Glencore 1,72
Go-Ahead 11,33
Great Portland Estates 3,95
Greene King 4,38
Halfords 6,14
Hammerson 2,21
Hargreaves L. 1,67
Hays 1,45
Hiscox 1,96
Homeserve 3,07
IAG 2,67
IMI 3,23
IMT 2,08
Inchcape 1,75
InterContinental Hotels 1,85
Intertek 1,65
Intu Properties 4,12
J. Matthey 2,00
Jupiter Fund Management 2,12
Kingfisher 3,18
Ladbrokes Coral 4,07
Lancashire 10,06
Land Securities 2,28
LGEN 1,70
Lloyds 1,97
LSE 1,42
Meggitt 2,49
Merlin Entertainments 2,42
Pagegroup 4,20
Micro Focus 1,68
Mitchells&Butlers 10,84
Mondi 1,49
National Express Group 4,72
National Grid 2,10
Old Mutual 2,51
Pennon 2,25
Phoenix Holdings 5,76
Polymetal International 3,82
Prudential 1,71
RB 2,03
Redrow 4,65
Reed Elsevier 1,71
Renishaw 3,07
Rentokil Initial 1,47
Rightmove 2,33
Rio Tinto 2,33
RIT Capital Partners 22,03
Royal Dutch S. 2,34
RSA Insurance 2,16
Saga 4,84
Sage 1,93
Sainsbury 6,35
Savills 6,70
Schroders 1,80
SEGRO 1,71
Severn Trent 1,92
Shaftesbury 1,69
Shire 2,82
Smith 1,57
SNN 1,75
Smiths 2,15
Spectris 2,91
Spirax-Sarco Engineering 1,49
Sports Direct International 4,26
SSE 2,60
ST Modwen 14,06
Stagecoach 8,10
Standard Chartered 3,22
Tate & Lyle 3,00
Taylor Wimpey 2,70
Travis Perkins 2,62
UBM 2,67
Ultra Electronics 5,67
United Utilities 1,86
Vedanta 7,10
Victrex 3,87
WH Smith 2,10
Whitbread 2,22
William Hill 4,50
Wolseley 1,99
WPP 2,43
Carrefour 5,04
Total 1,82 (*)
Teleperformance 1,54
STMicroelectronics 1,97
Air France-KLM 3,60
LVMH 1,55
Eurazeo 1,92
Sodexo 1,96
Dassault System 2,09
Air Liquide 2,28
ENGIE 4,14
BNP Paribas 1,95
Havas 5,16
Gemalto 5,44
Peugeot Citroën 2,44
Renault 2,63
Zodiac 2,92
Crédit Agricole 1,58
Lagardere 2,18
EDF 5,78
Ingenico 3,68
Vivendi 2,30
Veolia 3,07
Orpea 1,97
SES 3,30
Groupe Eurotunnel 2,39
Remy Cointreau 2,95
Technicolor 7,86
Essilor 2,64
Eutelsat 2,90
Sanofi-aventis 2,27
Accor 2,33
ADP 1,48
Alstom 2,52
Alten 2,66
Altran Technologies 2,30
Arkema 2,01
Atos Origin 1,48
Axa 1,91
Bic 3,22
Biomerieux 1,36
Bollore 5,61
Bouygues 1,83
Bureau Veritas 4,49
Capgemini 2,05
Casino 4,37
Christian Dior 1,42
CNP Assurances 1,82
Danone 2,15
Edenred 3,13
Eiffage 1,51
Euler Hermes 5,18
Eurofins Scientific 1,65
Faurecia 1,84
Fonc des Regions 2,69
Gaztransport & Technigaz SA 6,26
Gecina 2,14
Hermes Intl 1,75
Icade 4,31
Iliad 5,61
Imerys 2,32
Ipsen 1,35
Ipsos 6,32
JCDecaux 3,92
Klepierre Reit 3,29
Korian 3,06
Legrand 1,80
Loreal 1,84
M6 Metropole Tel 3,08
Mercialys 7,82
Michelin 1,63
Natixis 3,60
Neopost 6,86
Nexans 2,90
Nexity 2,13
Numericable 3,80
Orange 3,46
Pernod Ricard 1,96
Plastic Omnium 2,32
PPR 1,25
Publicis 2,67
Rallye 6,91
Rexel 3,36
Rubis SCA 6,42
Safran 1,68
Saint-Gobain 2,16
Schneider Elec. 2,31
Scor 2,45
Société Générale 1,95
Suez 2,35
TF1 2,93
Thales 1,92
Ubisoft 1,21
Valeo 1,91
VICAT 4,29
Vinci 1,64
Wendel 1,83
A2A 2,46
Atlantia 1,79
Autogrill 2,71
Azimut Holding 3,53
Banca Generali 3,90
Brembo 4,72
Buzzi Unicem 2,98
Campari 1,95
CNH Industrial 2,38
Danieli & C 14,67
De'Longhi 4,67
Enel 2,10
Eni 3,11
ERG 6,24
Exor 3,54
Leonardo-Finmeccanica 2,10
Generali 3,07
Grupo BPER 7,49
Intesa 2,89
Intesa Sanpaolo 8,53
Iren 10,66
Luxottica 3,11
Mediaset 8,16
Mediobanca 2,40
Moncler 2,92
OVS 8,85
Poste Italiane 9,63
Prysmian 1,97
Recordati 2,08
Saipem 10,37
Salini Impregilo 7,77
Salvatore Ferragamo Italia 4,11
Snam 2,61
Telecom Italia 3,00
Tenaris 4,04
Terna - Rete 2,17
Tods 7,44
UBI 3,68
UniCredit 3,68
Unipol 5,06
UnipolSai 12,25
Yoox 3,31
Banco BPM 5,36
MUFG 1,83
SoftBank 1,75
Nintendo 0,96
Toshiba 5,91
Nissan 1,68
Panasonic 1,51
Mazda 1,70
Bridgestone 1,71
Hitachi 1,43
Suzuki 1,48
Toyota (Japan) 1,63
NTT 1,82
Mizuho Financial 1,92
Itochu 1,60
Canon (Japan) 1,82
Japan Tobacco 1,90
KDDI 1,84
JXTG 1,58
Sumitomo 1,68
Seven & i 1,97
Marubeni 1,70
Denso 1,57
Takeda 1,65
MITSUBISHI 1,62
Komatsu 1,58
Resona 1,96
Mitsubishi Estate 1,97
ORIX 1,72
Aeon 1,87
NTT Docomo (Japan) 1,89
Japan Post 1,83
Honda (Japan) 1,74
BlueScope Steel 2,22
Fortescue Metals 6,97
Mineral Resources 4,59
Fairfax Media 24,88
SGM 5,19
Henderson 5,64
Alumina 10,96
Flight Centre 2,72
ALS 4,59
BEN 3,08
Super Retail Group 7,33
Newcrest Mining 4,40
Worleyparsons 5,29
Brambles 5,31
carsales 2,71
Regis Resources 15,72
Iluka Resources 5,23
Rio Tinto 2,71
Sandfire Resources 4,28
TPG 4,70
Navitas 8,14
Ramsay Health Care 3,09
Monadelphous 4,02
CIMIC Group 1,65
Origin Energy 4,87
Orica 3,59
Metcash 8,65
Bank of Queensland 2,79
ASX 1,81
James Hardie 2,75
Computershare 2,43
BHP Billiton 3,68
Aurizon 4,86
Abacus 12,71
AGL Energy 2,07
Amcor 2,33
AMP 7,27
Ansell 2,73
ANZ 3,19
APA 4,34
Aristocrat 1,73
Caltex Australia 2,60
CBA 2,49
Challenger 2,93
Coca-Cola Amatil 4,52
Cochlear 1,67
Crown 4,22
CSL 2,06
CSR 7,91
Dexus Property 14,99
Downer Edi 7,36
The Star Entertainment Group 4,63
Vicinity Centres 8,91
Fletcher Building 5,01
Goodman Group 2,96
GWA 13,47
Harvey Norman 9,09
Incitec Pivot 9,84
Investa Office Fund 13,51
Insurance Australia 5,56
IOOF 2,12
JB Hi-Fi 3,16
LendLease 2,00
Macquarie 2,55
Medibank 8,07
MQA 4,38
NAB 3,05
Oil Search 3,48
OZ Minerals 8,03
Perpetual 4,34
Platinum MGM 5,76
Primary 7,56
Qantas Airways 6,15
QBE Insurance 4,58
Qube 14,39
Resmed 3,69
Santos 8,96
Scentre Group 6,03
Seek 2,14
Seven Holdings 4,85
Sonic healthcare 2,24
AusNet 14,22
Stockland 5,56
Suncorp-Metway 2,77
Sydney Airport 3,36
Tabcorp 5,53
Tatts Group 5,80
Spark New Zealand 6,98
Telstra 6,64
Transurban 3,03
Treasury Wine Estates 1,70
WBC 2,64
Wesfarmers 2,61
Woodside Petroleum 3,27
Woolworths 3,29
Blackmores 2,04
REA Group 3,52
Aalberts Industries 2,10
ABN AMRO 5,40
Aegon 4,81
Ahold Delhaize 3,10
AkzoNobel 1,67
Altice 2,03
Aperam 1,87 (*)
ARCADIS 3,42
ArcelorMittal 4,95
ASM 3,40
ASML 1,38
BAM 9,65
Boskalis 2,92
Corbion 5,26
DSM 2,30
Eurocommercial 3,01
Fugro 10,13
GrandVision 6,11
Heineken 2,42
ING 2,34
KPN 8,32
NN Group 5,16
OCI 4,24
Philips 1,70
PostNL 6,69
Randstad 2,51
RDS 2,40
Relx 2,03
SBM Offshore 3,15
TomTom 2,56
Unibail-Rodamco 2,10
Unilever 2,18
Vopak 2,98
Wereldhave 6,57
Wolters Kluwer 2,22
Amer Sports 2,66
Cargotec 2,32
Elisa 2,35
Fortum 2,97
Huhtamaki 2,40
Kemira 3,30
Kesko 2,15
Kone 1,79
Konecranes 4,83
Metso 2,75
Neste Oil 1,94
NokianRenkaat 2,90
Nordea Bank 2,14
Orion 2,12
Sampo 3,01
Stora Enso 2,03
TeliaSonera 5,93
Tieto 1,82
UPM 2,10
Valmet 5,02
Wärtsilä 1,40
YIT 6,84
AB Inbev 3,06
Ackermans 4,49
Ageas 2,13
Befimmo 11,46
Bekaert 2,93
Proximus 2,50
Bpost 2,95
Cofinimmo 5,33
Colruyt 2,63
D'ieteren 5,29
GBL 1,77
KBC Group 2,38 (*)
Orange Belgium SA 6,28
Solvay 2,09
Telenet 2,15
Tessenderlo Chemie 3,18
UCB 3,82
Umicore 1,77
Carlsberg 10,43
Chr. Hansen 1,52
Coloplast 2,25
Danske Bank 1,83
DFDS 3,55
DSV 1,52
FLSmidth 3,93
Genmab 1,69
GN Store 1,39
H Lundbeck 1,50
ISS 2,13
Jyske Bank 1,93
Maersk 2,27
NKT Holding 3,77
Novo Nordisk 2,69
Novozymes 9,27
PANDORA A/S 2,61
Royal Unibrew 3,06
Sydbank 6,69
TDC 3,35
Topdanmark 1,49
Tryg 1,66
Vestas 1,65
William Demant 2,69
ABB 1,82
Alfa Laval 1,88
Assa Abloy 1,79
AstraZeneca 1,92
Atlas Copco 1,67
Autoliv 2,30
Betsson 4,32
BillerudKorsnäs 3,94
Boliden 1,72
Castellum 1,89
Electrolux 1,53
Elekta 3,10
Ericsson 4,74
Fabege 1,86
Getinge 3,69
H&M 2,73
Handelsbanken 2,10
Hexagon 1,87
Holmen 2,68
Hufvudstaden 2,06
Husqvarna 1,74
ICA Gruppen 1,83
Industrivarden 2,36
Intrum Justitia 3,25
Investment Kinnevik 2,20
Investor 1,78
Loomis 2,37
Lundin Mining 10,53
Lundin Petroleum 2,15
Millicom 7,13
Modern Times 4,65
NCC 3,02
Nordea Bank 1,79
Peab 2,08
Ratos 8,35
Sandvik 1,65
SCA 8,37
SEB 1,72
Securitas 2,00
Skanska 2,29
SKF 2,59
Sobi 2,18
SSAB 4,02
Swedbank 1,96
Swedish Match 2,00
Tele2 3,65
TeliaSonera 3,11
Trelleborg 1,69
Volvo 3,85
Wallenstam 5,75
ABB 2,49
Adecco 2,40
AMS AG 2,29
Aryzta 8,50
Baloise 1,66
Abertis 3,44
Clariant 2,05
Acciona 12,09
Credit Suisse 3,13
Acerinox 4,01
DKSH 3,36
Dufry 2,82
ACS 4,58
EMS 2,74
Aena 2,38
Almirall 19,86
Vifor Pharma 3,10
Amadeus IT Holding 1,95
GAM Holding 11,94
Geberit 1,62
Georg Fischer 1,32
Banco de Sabadell 20,59
Givaudan 1,81
Helvetia 2,66
Bankia 23,71
Bankinter 6,11
Holcim 2,83
Bbva 3,19
Julius Baer 2,11
BME 5,01
Kuehne + Nagel 1,66
Logitech 2,32
Caixabank 5,59
Cellnex 4,40
Lonza 1,49
Nestlé 2,67
DIA 4,76
Ebro Foods 2,96
Novartis 2,14
Enagás 3,02
Oerlikon 3,22
Panalpina Welttransport 4,41
Endesa 6,17
Pargesa 2,22
Ferrovial 3,23
Fomento 5,51
Partners 1,40
PSP Swiss 2,17
Gamesa 7,52
Richemont 3,00
Gas Natural 4,38
Roche 2,40
Gestevision Telecinco 2,52
Grifols 3,04
Schindler 1,56
Grupo OHL 14,75
SGS 2,32
IAG 3,59
Sika 1,25
Iberdrola 7,18
Sonova 1,67
Straumann 2,31
Inditex 1,87
Sulzer 3,28
Indra Sistemas 4,52
Sunrise 3,00
Mapfre 8,38
Swatch 3,71
NH Hoteles 4,10
Red Electrica 2,03
Swiss Life 1,77
Repsol YPF 6,16
Swiss Prime Site 2,06
Sacyr Vallehermoso 10,48
Swiss Re 13,50
Santander 4,17
Swisscom 2,12
Tecnicas Reunidas 5,37
Syngenta 5,37
Telefónica 6,61
Temenos 1,44
Viscofan 3,47
Valiant 5,36
Zurich Fin. 1,99
BB Biotech 10,51
Andritz 4,15
CA Immo 8,36
Erste Group 1,97
Immofinanz 10,81
Oesterreichische Post 6,05
OMV 5,07
Raiffeisen 4,17
Schoeller-Bleck 14,32
Tel. Austria 6,27
UNIQA 8,33
Verbund 12,75
VIG 7,76
Voestalpine 3,49
WienerBerger 8,06
Zumtobel 19,32
Aker 7,15
DnB NOR 2,92
DNO Int. 4,22
Gjensidige 2,53
Marine Harvest 1,85
Norsk Hydro 1,86
Orkla 3,90
PGS 6,36
Schibsted 4,10
SeaDrill 56,88
Statoil 2,15
Storebrand 3,68
Subsea 7 3,47
Telenor 1,96
Yara Intl 2,66
Asseco Poland 9,83
Bank Pekao 3,45
Bank Zachodni WBK 4,33
Citi Handlowy 6,94
Eurocash 7,10
JSW 2,66
Kernel Holding 20,52
KGHM Polska Miedź 3,14
mBank 5,91
PGE 7,40
PGNiG 7,01
PKN Orlen 1,49
PKO Bank Polski 2,99
PZU 3,96
Tauron 6,46
Orange Polska 8,95
AIA 5,58
Bank Of China 8,98
Bank of E.Asia 6,29
Bankcomm 6,21
BOC 5,28
CCB 5,39
CK Hutchison 10,61
China Life 3,53
China Longyuan Power 6,06
China Mobile 8,98
China overseas 7,41
China Railway 5,59
China Resources 6,59
China Shenhua 3,15
China Telecom 9,19
China Unicom 7,34
CITIC Pacific 9,26
CLP 2,69
CNOOC 8,77
Geely Automobile 4,06
Hang Seng Bank 5,28
HK & China Gas 9,71
HKEx 6,59
HSBC 3,29
MTR 3,16
PetroChina 7,33
Ping An 3,10
SHK 7,05
Sinopec 6,08
Tencent 3,99
Wharf 6,71
CTT Correios 7,07
EDP 7,46
EDP Renovaveis 4,97
Galp Energia 7,99
Jerónimo Martins 3,61
Nos SGPS 8,98
Sonae 23,65
C&C 55,19
CRH 2,72
Kerry Group 7,38
Kingspan 7,03
Paddy Power Betfair 16,36
Smurfit Kappa 6,73
Αγαθά
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,47 (*)
Χρυσός 0,57 (*)
Φυσικό Αέριο 0,79 (*)
Brent Oil 0,42 (*)
Ασήμι 1,97 (*)
Βενζίνη 1,84
Χαλκός 3,23
Σιτάρι 1,70 (*)
Σόγια 1,02 (*)
Ζάχαρη 1,63 (*)
Βαμβάκι 1,74
Λευκόχρυσος 0,45 (*)
Πετρέλαιο Θέρμανσης 1,32
Καφές 1,95 (*)
Παλλάδιο 7,78
Καλαμπόκι 1,69 (*)
Κακάο 14,40
Κρύπτο
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Bitcoin 5,95
Bitcoin Cash 40,20
Ethereum 9,08
Monero 31,35
Litecoin 18,10
Ripple 27,36
NEM 66,69
Dash 30,80
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ουγγαρία 12 1,88
Ελλάδα 20 4,77 (*)
ΗΠΑ 500 0,24 (*)
Γερμανία 30 0,10 (*)
Ελβετική 20 0,52 (*)
Nasdaq 100 0,34
UK 100 0,27 (*)
Αυστραλία 200 0,42 (*)
Germany MCap 6,37 (*)
ΗΠΑ 30 0,27 (*)
Ισπανία 35 0,70 (*)
Νορβηγία 25 0,75 (*)
Σουηδία 30 1,87
Ιαπωνία 225 1,24 (*)
ΗΠΑ 2000 0,82
Δανία 20 2,60 (*)
Γαλλία 40 0,92 (*)
Europe 50 0,68 (*)
Ιταλία 40 0,53 (*)
Κάτω Χώρες 25 0,23 (*)
Χονγκ Κονγκ 50‏ 0,69
Αυστρία 20 4,34 (*)
Πολωνία 20 1,44
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,09
USD/JPY 0,18 (*)
GBP/USD 0,18 (*)
U.S. Dollar Index 0,39
EUR/GBP 0,18 (*)
USD/CAD 0,29
AUD/USD 0,24 (*)
EUR/JPY 0,22
GBP/JPY 0,24
AUD/JPY 0,67
NZD/USD 0,60 (*)
EUR/AUD 0,17 (*)
USD/CHF 0,25
EUR/CAD 0,57
GBP/CAD 0,42 (*)
EUR/NZD 0,22
USD/ZAR 1,08
GBP/AUD 0,11
AUD/CAD 0,36
AUD/CHF 1,08
AUD/NZD 0,33
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,92
CHF/SEK 2,19
DKK/NOK 1,24
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,50
EUR/MXN 1,70
EUR/NOK 0,81
EUR/PLN 1,54
EUR/SEK 0,94
EUR/SGD 0,74
EUR/TRY 0,60
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,70
GBP/NZD 0,58
GBP/SEK 1,11
GBP/ZAR 1,13
NZD/CHF 1,18
NZD/JPY 0,58
SEK/NOK 2,19
USD/CNH 0,35
USD/CZK 1,64
USD/DKK 0,35
USD/HKD 0,24
USD/HRK 1,91
USD/HUF 1,84
USD/MXN 1,68
USD/NOK 1,53
USD/PLN 1,67
USD/RON 3,41
USD/RUB 0,40 (*)
USD/SEK 1,21
USD/SGD 0,44
USD/TRY 0,79
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Call 160 | Οκτ | Apple 27,15 (*)
Put 12400 | Οκτ | Γερμανία 30 40,24 (*)
Call 12600 | Οκτ | Γερμανία 30 47,67 (*)
Put 165 | Οκτ | Facebook 59,30 (*)
Call 165 | Οκτ | Apple 62,86 (*)
Put 160 | Οκτ | Apple 17,43 (*)
Call 22500 | Οκτ | Ιταλία 40 86,43 (*)
Call 12400 | Οκτ | Γερμανία 30 85,33 (*)
Call 12450 | Οκτ | Γερμανία 30 82,99 (*)
Put 12450 | Οκτ | Γερμανία 30 58,58 (*)
Call 12500 | Οκτ | Γερμανία 30 53,33 (*)
Put 12500 | Οκτ | Γερμανία 30 58,67 (*)
Call 12550 | Οκτ | Γερμανία 30 48,60 (*)
Put 12550 | Οκτ | Γερμανία 30 51,53 (*)
Put 12600 | Οκτ | Γερμανία 30 47,90 (*)
Call 7350 | Οκτ | Αγγλία 100 105,47 (*)
Put 7350 | Οκτ | Αγγλία 100 60,60 (*)
Call 7300 | Οκτ | Αγγλία 100 86,51 (*)
Put 7300 | Οκτ | Αγγλία 100 79,87 (*)
Call 7400 | Οκτ | Αγγλία 100 158,41 (*)
Call 13.5 | Οκτ | DeutscheBank 71,31 (*)
Call 13 | Οκτ | DeutscheBank 45,07 (*)
Put 13 | Οκτ | DeutscheBank 275,63 (*)
Put 13.5 | Οκτ | DeutscheBank 143,33 (*)
Call 14 | Οκτ | DeutscheBank 125,72 (*)
Call 14 | Οκτ | Snap 83,82 (*)
Put 14 | Οκτ | Snap 51,93 (*)
Put 14.5 | Οκτ | DeutscheBank 62,86 (*)
Call 15 | Οκτ | Snap 88,47 (*)
Put 14 | Οκτ | DeutscheBank 103,86 (*)
Put 15 | Οκτ | Snap 50,98 (*)
Call 16 | Οκτ | Snap 275,63 (*)
Put 16 | Οκτ | Snap 47,78 (*)
Call 17 | Οκτ | Snap 298,60 (*)
Put 17 | Οκτ | Snap 41,42 (*)
Call 155 | Οκτ | Apple 22,54 (*)
Put 155 | Οκτ | Apple 18,66 (*)
Call 165 | Οκτ | Facebook 28,48 (*)
Put 165 | Οκτ | Apple 15,94 (*)
Call 170 | Οκτ | Apple 119,44 (*)
Call 170 | Οκτ | Facebook 26,11 (*)
Put 170 | Οκτ | Facebook 27,59 (*)
Put 170 | Οκτ | Apple 20,79 (*)
Call 175 | Οκτ | Facebook 39,03 (*)
Put 175 | Οκτ | Facebook 30,21 (*)
Call 180 | Οκτ | Facebook 67,61 (*)
Put 180 | Οκτ | Facebook 27,50 (*)
Call 510 | Οκτ | Κάτω Χώρες 25 19,56 (*)
Put 510 | Οκτ | Κάτω Χώρες 25 51,04 (*)
Call 515 | Οκτ | Κάτω Χώρες 25 23,97 (*)
Put 515 | Οκτ | Κάτω Χώρες 25 97,22 (*)
Call 520 | Οκτ | Κάτω Χώρες 25 34,79 (*)
Put 520 | Οκτ | Κάτω Χώρες 25 41,83 (*)
Call 525 | Οκτ | Κάτω Χώρες 25 36,30 (*)
Put 525 | Οκτ | Κάτω Χώρες 25 51,67 (*)
Call 530 | Οκτ | Κάτω Χώρες 25 33,18 (*)
Put 530 | Οκτ | Κάτω Χώρες 25 35,59 (*)
Call 910 | Οκτ | Alphabet (Google) 119,31 (*)
Put 910 | Οκτ | Alphabet (Google) 130,66 (*)
Call 920 | Οκτ | Alphabet (Google) 92,22 (*)
Put 920 | Οκτ | Alphabet (Google) 100,26 (*)
Call 930 | Οκτ | Alphabet (Google) 46,37 (*)
Put 930 | Οκτ | Alphabet (Google) 57,49 (*)
Call 940 | Οκτ | Alphabet (Google) 80,69 (*)
Put 940 | Οκτ | Alphabet (Google) 88,77 (*)
Call 2490 | Οκτ | ΗΠΑ 500 36,77 (*)
Put 2490 | Οκτ | ΗΠΑ 500 36,16 (*)
Call 2500 | Οκτ | ΗΠΑ 500 34,80 (*)
Put 2500 | Οκτ | ΗΠΑ 500 39,35 (*)
Call 2510 | Οκτ | ΗΠΑ 500 46,84 (*)
Put 2510 | Οκτ | ΗΠΑ 500 39,19 (*)
Call 5050 | Οκτ | Γαλλία 40 35,47 (*)
Put 5050 | Οκτ | Γαλλία 40 101,92 (*)
Call 5100 | Οκτ | Γαλλία 40 38,51 (*)
Put 5100 | Οκτ | Γαλλία 40 105,15 (*)
Call 5150 | Οκτ | Γαλλία 40 31,13 (*)
Put 5150 | Οκτ | Γαλλία 40 66,15 (*)
Call 5200 | Οκτ | Γαλλία 40 25,67 (*)
Put 5200 | Οκτ | Γαλλία 40 49,72 (*)
Call 5250 | Οκτ | Γαλλία 40 34,50 (*)
Put 5250 | Οκτ | Γαλλία 40 42,66 (*)
Call 21500 | Οκτ | Ιταλία 40 78,66 (*)
Put 21500 | Οκτ | Ιταλία 40 106,26 (*)
Call 22000 | Οκτ | Ιταλία 40 163,73 (*)
Put 22000 | Οκτ | Ιταλία 40 70,10 (*)
Put 22500 | Οκτ | Ιταλία 40 81,62 (*)
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 2,97
USO-Oil Fund 3,50
UNG-Gas Fund 5,45
OIH-Oil Service 4,73
GLD Gold 2,52
Commodity Index Fund 4,64
ETFS Gold 2,15
SPXU 8,45
iShares UK 100 1,66
iShares DAX 1,96
QQQ 0,25
VXX Volatility 22,97
DIA 1,66
FAZ 7,10
QID 10,61
TLT 2,27
XRT 2,63
MDY 1,67
SPY 0,29
QLD 1,13
ERX 3,78
SPXL 1,27
UPRO 1,05
GDX 3,05
EWZ 0,84
JNK 2,57
RSX 3,82
SDS 4,03
FXE 0,41
VWO 2,43
XOP 4,69
iShares EU50 3,38
LQD 2,37
TZA 6,40
XLB 1,90
TBT 5,49
XLE 3,02
iShares Japan 2,58
Lyxor CAC 2,07
XHB 2,17
VTI 1,67
SPDR ASX 50 2,44
FAS 1,10
XLP 1,99
IWF 1,53
XLY 1,73
XLV 1,61
VNQ 2,02
IYR 1,94
IJR 1,66
SPDR ASX 200 2,65
IAU 3,83
iShares EEM 0,79
XLF 1,88
EDC 1,30
iShares R2000 1,41
XLI 1,69
TNA 1,20
VGK 2,26
iShares AEX 0,91
XME 3,40
AGQ 26,33
iShares Korea 2,24
DVY 1,78
XLU 1,79
EWH 1,93
ACWI 1,91
iShares China 1,61
SH 5,89
SSO 1,25
BND 2,47
EFA 2,27
TWM 10,20
IWO 1,71
EWW 2,98
IWN 1,88
HYG 2,56
EWT 3,92
XLK 1,43
SPDR EURO 50 2,32