TPoints (Βαθμοί Συναλλαγών)

Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 448.000 €, θα λάβετε 2007,04 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 4,48 TPoints.

* Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,48 (*)
Πετρέλαιο 0,94 (*)
Φυσικό Αέριο 0,76 (*)
EUR/USD 0,08 (*)
Facebook 1,66 (*)
SolarCity 2,25 (*)
USD/JPY 0,17 (*)
Ισπανία 35 0,52 (*)
Γερμανία 30 0,12 (*)
ΕΛΛΑΚΤΩΡ 17,32
Brent Oil 0,45 (*)
Αυστρία 20 3,73 (*)
EUR/GBP 0,22 (*)
ΗΠΑ 500 0,19 (*)
GBP/USD 0,16 (*)
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
SolarCity 2,25 (*)
Exxon 2,59
Comerica Incorporated 2,15
Tesla Motors 1,65 (*)
Fiat 7,26
Southwestern Energy 6,78
SeaDrill Limited 9,12
Whiting Petroleum 6,50
United States Steel 3,51
ΕΛΛΑΚΤΩΡ 17,32
Deutsche Bank 7,20
D. Lufthansa 3,44
SeaDrill 5,70
GKN 2,48
PGS 5,77
Adidas 2,19
ΜΠΕΛΑ 12,10
ΕΕΕ 4,89
ΕΛΠΕ 11,56
ΟΤΕ 5,63
MOH 13,14
ΜΥΤΙΛ 16,09
ΟΠΑΠ 11,54
Superior Energy Services 3,94
SunPower 8,62
Twitter 2,41 (*)
Facebook 1,66 (*)
Apple 1,70 (*)
BlackBerry 2,80
Corrections 5,59
H&R Block 2,95
FCX 5,17
Groupon 4,36
Oracle 1,99
THOR 2,21
Amazon 1,68 (*)
Lockheed Mart. 1,66 (*)
Yahoo! 1,57 (*)
GoPro 2,67 (*)
Wells Fargo 2,26
Adobe 2,38 (*)
Cenovus 3,91
First Solar 5,11
Marriott International 1,83
Sony 1,68
Bank Of America 2,21
Jabil Circuit 2,57
EnCana 2,24
Royal Gold 1,83
Cummins 2,42
Huntsman 2,81
PPL 1,92
Fluor 4,17
Wynn Resorts 1,88
Eldorado Gold 5,55
Pandora 4,72
Genworth Financial 13,62
American Capital Agency 3,45
Nabors Industries 1,88
Avis Budget 2,33
Century Aluminum 8,14
Citi Group 1,71
Micron 2,54
Ascena Retail 12,10
Monsanto 2,31
Anadarko Petroleum 3,41
Toyota 2,50
NVIDIA 1,66
Apache 3,31
VimpelCom 6,41
McDonald's 1,94
Whole Foods 4,77
Devon Energy 3,36
Weatherford 7,84
Brookfield 1,90
Canadian Natural Resource 2,44
Mosaic 6,40
Noble Energy 4,38
Golar 7,38
Toll Brothers 4,14
Chicago Bridge & Iron 5,27
Potash 2,06
Gulfport 3,70
Prologis 1,65
Michael Kors 3,55
VeriSign 1,71
Maxim 2,26
Newmont Mine. 2,00
Yamana Gold 5,01
VeriFone 4,94
Phillips 66 1,69
Kraft Heinz 2,14
Berkshire Hathaway 1,78
Alexion 4,59
Abercrombie & Fitch 9,97
Diamond Offshore Drilling 4,36
Illinois TW 1,68
AIG 1,72
3M 2,55
AMEX 2,81
Capital One 2,23
GoldmanSachs 2,46
Morgan Stanley 2,16
NScorp 1,87
US Bancorp 2,10
UNP 1,86
JPMorgan 1,87
BK 2,00
Mondelēz 1,81
Intel 1,79
UPS 1,85
General Dynamics 1,72
Nike 1,92
Merck 1,81
ICICI Bank 3,02
GrubHub 2,61
Veeva Systems 1,89
Walt Disney 1,70
Qualcomm 2,68
Gilead 1,86
Willis Towers Watson 2,33
Valeant 4,01 (*)
Aercap 2,96
B/E Aerospace 3,28
Mobileye 2,68
Dollar General 1,93
Incyte 2,05
NetApp 3,85
J.M. Smucker 1,74
Mylan 2,36
Coca Cola 2,12
Mattel 3,25
DuPont 2,02
Swift Transportation 3,66
ENSCO PLC 3,99
JetBlue Airways 3,22
Deere 2,27
Gap 3,59 (*)
Chevron 2,76
Calpine 3,48
AFLAC Incorporated 2,03
Lincoln National 2,18
RC Cruises 3,01
Raytheon 1,71 (*)
Bristol Myers 1,87
Tiffany 2,50
Match Group 4,40
Harley-Davidson 3,19
Cree 6,17
Staples 3,99
Cisco 1,78
ConAgra Foods 1,69
Praxair 2,35
Ebay 1,73 (*)
CONSOL Energy 2,97
Joy Global 2,83
Yelp 2,72
Netflix 1,73
American Water Works 1,78
Teva 4,82
Alphabet 1,68 (*)
NRG Energy 6,00
Schlumberger 2,58
QEP Resources 3,46
Delta Air Lines 1,71 (*)
Endo 2,65
Energy Transfer 3,35
Qiagen 2,08
Liberty Global 4,07
Oasis Petroleum 3,00
Western Digital 2,49
DOW 1,72
PulteGroup 2,82
CF Industries 4,58
Kinder Morgan 3,91
Discovery Communications 2,92
Square 2,88
Aimco 1,67
XL 2,65
Allscripts Healthcare Solutions 2,59
Innoviva 4,11
Clean Harbors 2,81
P&G 2,04
Arris 2,36
Cemex 4,09
Cabot Oil & Gas 3,52
Domtar 3,03
Marvell 2,53
The AES 2,60
Range Resources 3,26
Microsoft 1,75 (*)
Vale 3,99
Celanese 1,70
Caterpillar 2,29
AT&T 1,92
Occidental 2,78
Allegheny Technologies 5,60
Halliburton 2,52
Sprint Nextel 3,31
Dunkin Brands 2,22
Cepheid 2,55
Baker Hughes 2,66
Laredo Petroleum 2,62
General Electric 1,89
Goldcorp 2,01 (*)
MFA Financial 2,99
Kimberly Clark 1,78
Imperial Oil 3,19
CME 1,60
Twenty First Century 4,07
CBL & Associates 4,64
Brown & Brown 2,10
Cypress Semiconductor 2,79 (*)
Philip Morris 2,05
GameStop 4,50
Petrobras 3,59
FLIR 2,49
Lending Club 3,68
Fossil 6,43
Herbalife 3,62
UTX 2,42
Paramount Group 4,70
Seagate 2,65
Apollo Group 11,24
ADP 1,92
AbbVie 1,77
Republic Services 1,78
Energizer 4,58
Colgate-Palmolive 1,83
Valero Energy 2,17
Himax Technologies 2,61
Simon Property 2,20
Exelon 3,01
Verizon 2,14
Southern Company 1,93
PepsiCo 1,76
UnitedHealth 1,70
Altria 1,60 (*)
Costco 1,81
Medtronic 1,83
Eli Lilly 1,68
Zebra 3,55
SLM 3,03
Canadian Imperial 2,62
Marathon Oil 4,89
Colfax 4,02
Honda 3,87
Teck 1,79
The Blackstone 2,24
NXP Semiconductors 1,97
Barrick Gold 1,86
TD Bank 2,27
Sprott Physical Gold Trust 3,06
Avery Dennison 1,74
Dominion 1,94
Sm Energy 2,56
National-Oilwell 3,61
Cerner 1,81
Pfizer 2,01
Masco 1,63
Alnylam 3,31
LinkedIn 2,46 (*)
Qunar 2,71
Silver Wheaton 2,81
Carnival 2,31
MasterCard 1,66
Fidelity 1,74
Yandex 2,60
Visa 1,77
American Eagle Outfitters 2,51
Zillow 3,08
Biogen Idec 2,55
Alcoa 3,34
Boeing 1,96
Alaska Air 2,21
The Allstate 1,79
Allergan 3,13
HP 2,17 (*)
IBM 3,25
Accenture 1,92
Texas Inst. 1,76
Lowe's 1,70
Waste Management 1,76
Citrix Systems 1,96
Terex 3,21
Splunk 1,92
S.Copper 3,79
Western Refining 3,96
AmerisourceBergen 1,78
Allied World 3,03
Hewlett Packard 3,40
Computer Sciences 3,00
HollyFrontier 6,62
EXPD 1,95
Ameren 1,80
Dollar Tree 1,87
Chesapeake Energy 3,57
BRF 3,97
CA 2,37
Ares Capital 2,87
Pan American Silver 2,46
Foot Locker 1,17
SYSCO 1,82
Urban Outfitters 2,58
Target 2,14
Hormel Foods 1,77
Methanex 3,15
Agilent Technologies 2,41
Nordstrom 4,32
Itau Unibanco 4,05
Sears Holdings 5,13
Duke Energy 1,95
Williams Partners 2,34
Albemarle 1,87
Office Depot 6,30
NiSource 2,76
World Fuel 3,14
Credicorp 2,35
RBC 2,35
J & J 1,71
Amgen 1,75
ConocoPhillips 3,58
Agrium 2,34
Northrop Grumman 2,55 (*)
Xilinx 2,08
Williams Companies 1,84
Viacom 5,02
Cameco 5,14
JD.Com 3,00
Tenneco Automotive 2,36
Under Armour 2,88
Corning 1,89
Popular 2,37
Edison International 1,84
Janus Capital Group 2,43
Tenet Healthcare 4,56
General Motors 2,83
Interoil 2,65
Discover Financial 2,19
Senior Housing Properties Trust 2,89
VMware 3,05
Autonation 3,54
MGIC Investment 2,82
EOG 2,00
PayPal 1,93
Lam Research 1,67
BOK Financial 2,84
Murphy Oil 3,65
Rockwell Automation 2,38
Red Hat 1,53
FedEx 2,04
Fitbit 4,44
Honeywell 1,72
MetLife 2,55
Emerson 2,74
Home Depot 1,74
Abbott 1,88
CommVault Systems 2,33
PNC Financial 1,88
KeyCorp 2,78
SunTrust Banks 1,81
Zoetis 1,75
Starbucks 1,68
Bloomin' Brands 3,90
China Mobile 2,16
Wyndham Worldwide 2,50
KBR 5,24
Stericycle 3,19
MSC 2,63
Owens-Illinois 3,63
Stifel 3,89
News Corp 3,15
Targa 2,03
Spectra Energy 1,85
salesforce.com 1,72
Qorvo 3,50
IDT 2,94
Signature Bank 2,56
SVB Financial 2,18
T. Rowe Price 4,25
Umpqua 3,00
Finisar 1,90
Franklin 3,21
SPX 2,82
Westlake Chemical 3,19
Aetna 1,74
Ameriprise Financial 3,43
Textron 1,69
Vertex 2,07
Antero Resources 2,98
Wal-Mart 2,36
HCP 2,60
McKesson 4,06
Johnson Controls 2,19
Boston Properties 3,26
Kate Spade & Company 4,47
Equity Residential 2,07
UNFI 3,99
Northstar Realty Finance 3,42
Hilton 2,45
New Gold 5,03
T-Mobile 1,92
Gentex 3,20
Ford 3,72
Brocade 3,64
Enersys 2,77
Motorola 1,74
Kinross Gold 5,21
Xerox 3,28
Baidu 1,78
Prospect Capital 5,47
BMO 2,22
Eqt 2,74
ONEOK 2,41
Atlassian 2,96
Agco 2,80
Kohl's 2,87
Core Laboratories 2,53
Marathon Petroleum 2,80
Ferrari 3,09
Cosmetics Fragrance 1,88
Cooper 2,35
CSX 2,23
Rice Energy 2,24
Copa Holdings 2,82
HBAN 3,44
Spirit Airlines 3,18
Analog Devices 1,75
Sotheby's 2,72
Coty 1,93
Skyworks Solutions 2,73
CVS Caremark 1,75
Walgreens 2,68
Celgene 1,63
CIGNA 2,56
O'Reilly 1,68 (*)
Chipotle 3,44
Boardwalk Pipeline Partners 2,65
Kennametal 3,91
Principal Financial 1,99
Humana 2,22
LPL Financial 3,88
FireEye 3,86
Sina 2,20
BNS 2,50
Priceline 1,68
Tyson Foods 1,79
KLA-Tencor 2,12
Flowers Foods 3,70
Amdocs 1,93
Kellogg 1,87
Symantec 2,68
Crown Castle International 1,78
GoDaddy 2,62 (*)
Moody's 2,27
Sprouts 3,89
Magna International 2,67
Expedia 1,61
HSN 4,27
Msci 1,61
Trimble Navigation 2,37
Hanesbrands 3,09
GNC Holdings 7,81
IDEXX Laboratories 1,50
Akamai 2,33
Express Scrip. 2,23
Rite Aid 2,93
Radian Group 2,46
The Travelers Companies 1,67
Cirrus Logic 1,73
V.F. 2,62
Quanta Services 2,40
Athenahealth 2,97
Fortinet 2,18
Envision Healthcare 3,57
Patterson-UTI Energy 2,57
LV Sands 2,75
Clorox 1,70
St. Jude Medical 1,69
Packaging 1,96
Polaris Industries 5,30
Team Health 3,42
J.C. Penney 3,59
Six Flags 2,32
Tripadvisor 2,66
Align Technology 1,82
CenterPoint Energy 2,36
ACADIA Pharmaceuticals 3,39
Consolidated Edison 1,75
Lexington Realty Trust 3,22
AEP 1,73
Time Warner 1,85
Campbell Soup 1,84
PACCAR 2,31
Wesco 3,30
CBS 2,46
Baxter 2,62
Melco Crown Entertainment 4,86
FMC 3,46
Dcp Midstream 3,81
Enbridge 2,29
Cabela's 2,99
Reynolds American 1,89
BDX 2,78 (*)
APD 1,63
China Unicom 3,65
Genesee & Wyoming 3,11
BankUnited 2,62
Frontier 7,84
Regions Financial 2,30
ON Semiconductor 1,84
Illumina 1,64
Autodesk 1,71
Amtek 2,59
Best Buy Co. 2,38
Suncor Energy 3,24
Ball 1,66
Agnico-Eagle Mines 2,42
Ctrip 1,67
Ingram Micro 1,94
Open Text 2,24
IPG Photonics 3,41
Cadence Design Systems 1,77
Sunstone Hotel Investors 2,63
Wabtec 2,12
Dst 2,09
Activision 1,77 (*)
Intuitive Surgical 2,49
FMC Technologies 3,03
Tupperware 2,95
Infosys 2,79
General Growth Properties 2,02
Lennox 1,78
Hertz 6,87
Alibaba 1,79
Martin Marietta Materials 1,71
Macy's 2,78
The Kroger Co. 3,39
McCormick 1,72
Lennar 2,64
Tenaris 3,99
Yum! 1,86
Edwards Lifesciences 1,68
Pioneer Natural Resources 2,23
Chubb 1,70
AMC Networks 3,69
HIG 2,11
W.R. Berkley 2,33
Seattle Genetics 1,87
Starz 3,19
Acuity Brands 1,67
Centene 2,31
Harman 2,81
Assured Guaranty 2,43
BB&T 2,10
Opko Health 4,22
Williams-Sonoma 5,28
CenturyLink 3,24
Alkermes 3,79
Anthem 1,69
Fiserv 1,68
Palo Alto Networks 2,43
BioMarin Pharmaceutical 2,64
Delphi Automotive 2,88
Middleby 2,08
Factset Research 2,78
Axis Capital 2,06
NCR 2,82
Oshkosh Truck 2,25
Microchip 1,44
Esterline 4,42
Flowserve 3,54
Vereit 3,25
AspenTech 2,14
Healthsouth 2,75
Kar Auction Services 2,35
Lululemon Athletica 2,54
DISH Network 2,03
Electronic Arts 1,99
Goodyear 1,76
Coach 4,90
Zions Ban 2,19
NextEra Energy 1,80
Ralph Lauren 3,35
Western Union 2,18
Two Harbors Investment 3,91
Take-Two Interactive Software 1,73 (*)
American Homes 4 Rent 2,06
Rackspace Hosting 3,55
Tableau Software 4,08
Estee Lauder 1,93
Cognizant 1,62
Wendy's Company 2,10
Comcast 1,69
D.R. Horton 2,22
Mead Johnson Nutrition 2,28
NTT DoCoMo 3,98
Jacobs Engineering 2,57
General Mills 1,75
International Paper Co 2,36
Applied Mat. 1,51
Juniper Networks 3,75
Hasbro 1,69
United Rentals 5,10
BlackRock 3,56
Tanger Outlet 2,28
Tesoro 1,88
International Game Technology 2,26
CarMax 2,35
CBRE 2,01
Cheniere Energy 1,79
American Capital 1,98
American Tower 1,68
Annaly Capital M. 4,29
Aon 1,71
Archer Daniels 2,14
Broadcom 1,88
BBBY 3,97
BCE 2,17
Boston Scientific 1,91
Brands 1,91
Canon 5,75
Cardinal Health 1,74
Charles Schwab 1,81
Chimera Investment 3,45
China Petro. 3,85
Chunghwa Tele. 5,37
CMS Energy 1,85
Constellation Brands 2,05
Danaher 1,73
DDR 2,51
DENTSPLY Sirona 1,70
Duke Realty 1,63
E TRADE 1,57
Eaton 2,43
Enterprise Prod. 2,44
F5 Networks 3,16
Fastenal 3,00
Fidelity National Financial 1,81
Fifth Third Bancorp 2,20
FirstEnergy 3,02
Flextronics 2,50
Henry Schein 1,73
Hess 3,42
Hologic 1,76
Host Hotels 2,83
Ingersoll-Rand 2,82
IPG - interpublic 2,01
Intuit 1,74
Invesco 2,56
Linear Tech. 1,70
Loews 2,73
LyondellBasell Industries 2,08
Manulife 3,20
S&P Global 1,16
MGM 1,73
MMC 1,85
Monster Beverage 1,69 (*)
Newell Brands 1,72
Newfield 2,09
Nuance 4,67
Nucor 2,28
NY Bancorp 3,14
Owens Corning 2,74
Paychex 1,75
People's United Financial 2,14
PG&E 1,80
Pitney Bowes 2,49
Prudential Financial 2,23
Public Service 1,85
Rogers Communications 4,20
Ross Stores 1,76
Sealed Air 1,70
ServiceNow 2,83
Southwest Airlines 2,62
State Street 2,27
Stryker 2,12
Taiwan Semi. 1,46
TD Ameritrade 1,94
TELUS 3,73
Teradyne 2,10
The Progressive 2,14
The TJX Companies 2,26
T. Reuters 1,91
TMO 1,72
TransCanada 2,11
Turquoise Hill Resources 7,38
UDR 1,83
United Continental 1,74
Unum 2,25
Ventas 4,02
Weyerhaeuser 2,09
Xcel Energy 1,87
CIENA 3,04
CIT Group 3,12
CNO Financial Group 2,16
DTE Energy Co 1,79
East West Bancorp 1,86
First Horizon National 2,24
Graphic Packaging 1,64
HCA Holdings 1,64 (*)
Welltower 2,05
Legg Mason 2,36
Leggett & Platt 1,94
Leucadia National 3,59
LKQ 2,21
Louisiana-Pacific 2,38
Nielsen Holdings 1,67
Northern Trust 2,01
RR Donnelley 2,85
Realty ome 1,81
SBA Communications 1,70
Steel Dynamics 1,78
Synovus Financial 4,88
Webster Financial 1,78
Wisconsin Energy 1,85
ICE 2,37
Rockwell Collins 3,31
Borgwarner 5,50
Brinker 2,66
Westar Energy 1,77
Regeneron 2,20
Kansas City Southern 3,02
Kimco Realty 1,90
AutoZone 1,67
Jazz Pharmaceuticals 3,37
Whirlpool 2,15
Dover 2,80
Parker 2,24
PPG Industries 2,18
PVH 2,82
Sherwin-Williams 1,73
Concho 2,26
Zimmer Biomet 1,75
Scripps Networks 2,80
Equinix 2,63 (*)
C.H. Robinson 1,90
Eastman Chemical 2,86
Helmerich & Payne 2,39
Dr Pepper Snapple 1,72
Mohawk Industries 1,74
Dick's Sporting Goods 2,17
InterActive 2,48
Roper Industries 2,46
Ecolab 1,94
C.R. Bard 1,99
Scana 1,69
Lamar Advertising 1,72
Huntington Ingalls 1,97
Pentair 2,66
Vornado Realty Trust 2,41
Stanley Black & Decker 1,64
Omnicom 1,86
Verisk Analytics 1,79
Panera Bread 1,86
Quintiles Transitional 1,70
Vantiv 1,79
Ashland 2,01
Sempra Energy 2,08
Bunge 3,04
LabCorp 1,73
Omega Healthcare 4,64
Level 3 2,16
Te Connectivity 2,11
L-3 Communications 1,70
Oceaneering International 5,33
MercadoLibre 1,63
SEI Investments 1,73
Avalonbay Communities 1,74
Ubiquiti 1,46
J.B. Hunt 2,21
M&T Bank 2,44
Lions Gate 3,26
Everest Re 2,63
Tractor Supply 2,28
Transdigm 2,71
Essex Property Trust 1,82
First Republic Bank 1,60
Sally Beauty Holdings 2,58
Davita Healthcare Partners 2,38
Manpower 3,16
Universal Health Services 1,74
Dun & Bradstreet 1,82
Oge Energy 2,77
Netsuite 2,24
W.R. Grace 2,88
Crown Cork & Seal 1,97
Realogy 3,47
Equifax 1,67 (*)
Waters 1,72
Lear 1,60
Molson Coors Brewing 1,64
Genuine Parts 2,68
Brookdale Senior Living 4,50
Federal Realty 2,51
Vulcan Materials 1,64 (*)
Xylem 1,72
Old Dominion 1,99
Cintas 1,70
Eagle Materials 2,42
Church & Dwight 1,88
Ryder 2,94
RenaissanceRe 1,95
Cincinnati Financial 1,79
SL Green Realty 2,27
Extra Space Storage 1,65
USG 2,59
Reliance Steel & Aluminum 2,31
Carter's 1,92
WhiteWave 1,85
Genpact 2,82
Gartner 1,77
Macerich 1,94
Wabco 2,11
Spirit Aerosystems 1,77
Global Payments 2,05 (*)
Fortune Brands 1,73
ANSYS 1,96
Iron Mountain 1,77
Kirby 3,17
Digital Realty 1,71
Mednax 2,03
Assurant 1,71
Valmont 2,24
Kilroy Realty 2,11
Dillard's 4,94
The Hain Celestial 4,46
Trinity Industries 3,72
Amphenol 2,07
Arch Capital 1,96
Robert Half 3,92
TSYS 2,13
Dril-Quip 3,47
Allegion 2,95
Valspar 1,79
American Campus 1,74
Brunswick 2,54
Varian Medical 2,15
Harris 2,09
CBOE 2,05
Jones Lang Lasalle 3,38
RPC 2,06
PTC 2,04
Flavors & Fragrances 2,36
Liberty Property 2,20
Itc 1,92
W.P. Carey 2,21
Raymond James 1,97
Mettler-Toledo 2,74
PerkinElmer 1,82
Allison Transmission 2,38
Crane 2,68
Torchmark 2,64
The Garden 2,33
Visteon 2,99
Buckeye Partners 2,51
Gaming and Leisure 2,64
Regency Centers 2,14
Reinsurance 2,08
Lazard 3,80
PolyOne 2,63
Old Republic 2,53
Live Nation 2,03
Atmos Energy 1,78
Hospitality 3,00
National Fuel Gas 3,05
Smith [A.O.] 1,59
Validus 2,23
Liberty Interactive 2,55
Teleflex 2,03
Camden 2,23
Avnet 2,48
ITT 2,82
Howard Hughes 3,61
Spectrum Brands 2,21
Ultimate 1,89
MAA 1,73
Lincoln Electric 2,51
Snap-On 2,39
Bemis 1,99
Jack Henry & Associates 1,95
Alliant Energy 2,30
Magellan 2,54
Rayonier 4,20
Arrow 2,11
Ugi 1,94
Alexandria 2,54
Markel 5,46
Bruker 2,49
Icahn Enterprises 5,60
Copart 1,68
Dolby 1,66
Taubman 2,82
Arthur J. Gallagher 2,22
RPM 2,53
Weingarten Realty 2,55
Broadridge 1,98
Anixter 3,02
Idex 1,92
Mdu Res 2,19
Lasalle Hotel 3,27
REGAL 3,02
CWB 2,90
Cinemark 2,92
Columbia 2,96
Toro 2,15
Ingredion 1,70
Newmarket 5,36
Aecom 2,65
Scotts Miracle-Gro 1,76
Nordson 1,69
Wex 2,81
Teledyne Technologies 2,60
Sonoco 1,92
Hancock 2,46
NuStar 3,90
Graco 3,04
Douglas Emmett 1,82
Frost 2,56
Commerce Bancshares 2,06
Bio-Rad 2,08
Federated Investors 2,66
CGI 2,11
Hyatt 3,42
Gildan 2,81
CDW 1,97
Aqua America 2,53
Aptargroup 2,02
ViaSat 2,25
RLJ Lodging 4,23
Donaldson 3,02
Prosperity Bancshares 2,50
Hexcel 2,82
CalAtlantic 2,68
Constellium 7,82
Carbo 7,07
LINE 2,04
AMD 3,34
3D Systems 4,43
WisdomTree Investments 3,39
Aixtron SE NA 6,17
BMW 2,43
LANXESS 2,42
Henkel 1,77
Bayer 3,42
Volkswagen 1,60
Porsche 1,75
Daimler 2,17
KUKA 6,77
Osram 1,77
Bilfinger Berger 9,94
Heidel. Cement 2,01
Deutsche Euroshop 1,91
Aurubis 2,00
Fresenius Med 2,18
Siemens 1,96
Wacker 5,28
Diebold Nixdorf 2,71
SMA Solar Technology 6,24
Allianz 2,99
RWE 3,65
ElringKlinger 5,79
Commerzbank 7,69
SAP 2,08
Zalando 5,22
Beiersdorf 1,88
LEONI 3,18
Suedzucker 2,29
Continental 2,53
Deutsche Telekom 2,25
Morphosys 4,49
SGL 10,57
DeutscheBörse 3,92
Salzgitter 3,80
United Internet 2,27
Brenntag 2,06
LEG 2,11
GEA 1,59
Freenet 2,61
Deutsche Post 2,03
Deutsche Pfandbriefbank 9,49
Munich Re 1,98
Metro 5,07
ThyssenKrupp 2,63
Linde 2,27
Klockner 3,00
Nordex 2,50
E.ON 5,29
T Immobilien 3,45
Wirecard 1,70
Hugo Boss 3,00
Duerr 2,98
Software 1,80
EADS 2,73
Infineon 1,47
BASF 2,41
Symrise 1,90
Rhoen Klinikum 2,48
Puma 8,56
Hochtief 1,78
K+S 6,77
Fresenius 1,76
Axel Springer 1,97
Gerresheimer 1,79
MAN 2,17
TUI 5,31
Deutsche Wohnen 1,73
Rational 4,15
Krones 2,72
Fraport 2,54
Dialog Semiconductor 2,38
Vonovia 2,32
Aareal Bank 6,16
Hannover Re 2,01
Merck 1,64
MTU 1,75
ProSiebenSat.1 2,93
Rheinmetall 2,14
Stada Arzneimittel 1,81
QIEN 1,87
Fuchs Petrolub 2,50
NORMA Group 5,81
Drägerwerk 10,54
DMG Mori Seiki 1,83
Jungheinrich 5,65
Ocado 4,70
Standard Chartered 3,20
Sports Direct International 5,61
Carnival 1,46
Barclays 1,68 (*)
Randgold 1,88
Ryanair 6,42
easyJet 2,86
Smiths 2,09
Samsung 6,64
B.A. Tobacco 1,50
BTG 4,57
Aviva 2,07
Diageo 2,02
Petrofac 3,60
BHP Billiton 3,62
British Land 2,08
Electrocomponents 3,02
Lloyds 2,02
RBS 1,71 (*)
Morrison S. 3,09
Balfour Beatty 2,24
Inchcape 2,10
Ladbrokes 3,23
Thomas Cook Group 6,38
Drax 4,90
Inmarsat 2,35
Rio Tinto 2,67
AstraZeneca (UK) 1,42
William Hill 3,61
Antofagasta 4,95
Admiral 1,32
Anglo American 1,69 (*)
HSBC 2,73
DMGT 2,57
AMEC 4,25
ICAP 1,97
Dixons Carphone 2,45
SIG 9,68
Saga 4,18
Severn Trent 1,55
M. & Spencer 3,59
Babcock International 2,59
Aberdeen Asset Management 2,92
B. Petroleum 2,48
3i 1,28
Jupiter Fund Management 2,46
Derwent London 2,04
Tesco 1,87
Centrica 3,86
BAE Systems 1,91
Aggreko 4,00
Carillion 4,53
Hammerson 1,92
Weir 2,37
G4S 2,58
Rotork 3,01
Pearson 3,84
Rolls-Royce 3,54
Savills 6,97
Tullow Oil 3,59
Prudential 1,88
Moneysupermarket 3,70
National Express Group 4,82
Filtrona 4,10
Glencore 1,71
Capita 3,24
Spirax-Sarco Engineering 1,73
Wolseley 1,77
British Foods 2,15
Croda International 1,70
Burberry 2,66
Land Securities 1,98
Taylor Wimpey 2,77
Polymetal International 3,03
Debenhams 4,22
Spectris 3,27
Cobham 4,03
Standard Life 2,24
Intu Properties 3,06
RSA Insurance 2,55
RB 1,80
Vodafone 2,22 (*)
Direct Line 6,67
SSE 2,21
Mitchells&Butlers 5,47
Unilever 1,52
United Utilities 1,52
IMT 1,29
Royal Dutch S. 2,41
Just Eat 3,16
WH Smith 2,58
Serco 5,50
Compass 1,27
Vedanta 2,91
Atkins 1,87
TalkTalk Telecom 3,75
WPP 1,59
BBA Aviation 3,37
J. Matthey 2,00
Berkeley Group 2,68
Meggitt 2,74
Ashtead 1,35
Barratt Developments 1,89
British Sky 2,14
GlaxoSmithKline 2,21
Intertek 2,17
UBM 2,33
Howden Joinery 2,49
Persimmon 2,57
Tate & Lyle 2,40
Bovis Homes Group 6,03
Capital & Counties Properties 2,49
Smith 1,67
Greencore 9,81
Booker 1,97
Wood 2,40
Man Group 1,99
Ashmore 3,74
Britvic 2,77
BT 2,00
Cairn Energy 3,82
Experian 1,72
First 4,22
Fresnillo 1,94
Great Portland Estates 3,55
Greene King 2,87
Halfords 5,80
Hargreaves L. 1,79
Henderson 2,89
IAG 3,41
IG Holdings 1,69
IMI 3,14
Informa 1,75
InterContinental Hotels 1,80
Intermediate Capital 1,77
Investec 2,06
ITV 2,25
Kingfisher 2,40
Lancashire 8,70
LGEN 2,05
LSE 1,46
Pagegroup 5,79
Micro Focus 1,53
Mondi 1,51
National Grid 1,50
Next 2,42
Old Mutual 2,16
Pennon 1,85
Phoenix Holdings 4,46
Reed Elsevier 1,25
Rentokil Initial 1,16
Rightmove 2,11
RIT Capital Partners 22,44
Sabmiller 1,56
Sage 1,75
Sainsbury 5,32
Schroders 2,06
SEGRO 1,53
Shire 2,10
SNN 1,41
Stagecoach 5,77
Travis Perkins 2,39
Victrex 5,51
Whitbread 1,81
Bunzl 1,33
Evraz 2,77
Hikma Pharmaceuticals 1,68
Hays 1,99
Close Brothers Group 2,56
Domino's Pizza Group 5,53
Halma 4,95
Provident Financial 2,63
Hiscox 2,13
Shaftesbury 1,38
Mitie Group 6,57
Ultra Electronics 5,30
St James's Place 2,22
Bellway 2,46
Beazley 2,87
Homeserve 4,14
Centamin 2,02
Royal Mail 1,63
DCC 1,94
Berendsen 2,03
Merlin Entertainments 2,31
Regus 2,08
Redrow 5,95
Mediclinic 4,80
Renishaw 5,08
Go-Ahead 8,38
Marston's 7,95
Cineworld 5,12
ST Modwen 16,06
Crest Nicholson 7,29
Pets at Home 9,71
Worldpay 3,84
Greggs 4,43
Sanofi-aventis 2,47
STMicroelectronics 2,40
Technip 3,72
LVMH 2,15
Crédit Agricole 2,58
Hermes Intl 1,77
Air Liquide 2,46
Michelin 1,83
EDF 5,16
Numericable 4,63
BNP Paribas 2,47
Air France-KLM 9,44
ENGIE 4,03
Peugeot Citroën 3,32
Dassault System 2,18
Sodexo 1,80
Accor 2,22
Alstom 2,87
Société Générale 2,91
Carrefour 3,40
Axa 2,39
Total 1,58 (*)
Neopost 9,30
Vivendi 2,50
Nexans 2,01
Icade 4,39
Danone 2,04
Eutelsat 3,70
Pernod Ricard 2,03
Edenred 2,67
Essilor 2,25
Lagardere 2,48
Loreal 1,67
Orange 3,21
Groupe Eurotunnel 2,32
JCDecaux 3,88
Renault 2,63
Saint-Gobain 2,33
Gemalto 3,35
Rallye 6,09
Bouygues 2,27
CNP Assurances 2,25
Zodiac 2,61
Veolia 2,74
PPR 2,21
Publicis 2,17
Casino 4,20
Ubisoft 1,98
Arkema 2,31
TF1 3,83
Rexel 3,29
Nexity 2,12
Thales 2,05
Technicolor 3,68
Capgemini 2,18
Eurofins Scientific 2,05
Christian Dior 2,05
Klepierre Reit 2,48
Korian 2,72
Bic 2,31
Imerys 2,62
Iliad 6,29
Altran Technologies 1,66
ADP 2,16
Alten 2,14
Atos Origin 1,41
Biomerieux 1,68
Bollore 3,63
Bureau Veritas 4,12
Eiffage 1,46
Euler Hermes 2,96
Eurazeo 2,60
Faurecia 2,62
Fonc des Regions 2,58
Gecina 1,93
Havas 5,96
Ingenico 3,58
Ipsen 2,35
Ipsos 5,76
Legrand 1,91
M6 Metropole Tel 2,77
Mercialys 5,74
Natixis 5,46
Orpea 1,70
Plastic Omnium 2,30
Remy Cointreau 3,53
Rubis SCA 1,51
Safran 2,11
Schneider Elec. 2,36
Scor 2,84
SES 2,56
Suez 2,27
Teleperformance 1,42
Valeo 2,20
VICAT 4,28
Vinci 1,49
Wendel 2,15
Gaztransport & Technigaz SA 5,08
A2A 2,67
Atlantia 2,02
Autogrill 3,71
Azimut Holding 4,23
Banca Generali 5,91
B. Popolare 9,50
Buzzi Unicem 1,60
Campari 1,68
Danieli & C 8,28
De'Longhi 5,15
Enel 2,26
Eni 3,05
ERG 7,64
Exor 3,04
CNH Industrial 3,35
Leonardo-Finmeccanica 3,00
Generali 4,10
Grupo BPER 10,43
Salini Impregilo 8,76
Intesa 4,05
Luxottica 3,29
Mediaset 3,22
Mediobanca 3,31
Prysmian 1,69
Recordati 1,98
Saipem 6,13
Salvatore Ferragamo Italia 2,74
Snam 2,03
Telecom Italia 3,03
Tenaris 3,59
Terna - Rete 1,96
Tods 8,41
UBI 6,72
UniCredit 3,42
Unipol 7,37
Yoox 2,83
Brembo 5,51
Iren 14,95
Moncler 2,99
UnipolSai 15,68
Intesa Sanpaolo 12,12
Poste Italiane 9,27
OVS 10,64
Santos 9,09
Origin Energy 6,26
Medibank 9,34
Mineral Resources 5,87
BHP Billiton 3,99
Oil Search 3,19
Orica 4,39
Woolworths 3,36
Transurban 2,94
Coca-Cola Amatil 3,32
Flight Centre 3,12
Ramsay Health Care 2,10
Fortescue Metals 6,58
Sandfire Resources 4,31
ASX 1,61
GWA 7,47
Woodside Petroleum 3,15
BEN 3,19
Worleyparsons 7,93
Metcash 10,58
Amcor 2,21
Monadelphous 6,05
ALS 5,40
Alumina 15,25
Super Retail Group 5,41
SGM 7,15
Bank of Queensland 2,95
CSR 9,24
Platinum MGM 6,62
NAB 2,79
Primary 5,63
Suncorp-Metway 2,72
CIMIC Group 1,55
Qube 14,37
BlueScope Steel 2,80
Computershare 3,23
TPG 2,58
Fairfax Media 11,80
Downer Edi 6,10
Newcrest Mining 3,50
JB Hi-Fi 1,52
Perpetual 4,53
OZ Minerals 7,03
Ansell 2,41
Resmed 3,99
Navitas 6,35
Regis Resources 11,16
carsales 2,80
LendLease 2,41
Wesfarmers 2,28
Macquarie 2,43
IOOF 2,57
Aurizon 4,81
Cochlear 1,67
The Star Entertainment Group 3,70
Qantas Airways 10,68
Spark New Zealand 6,63
Crown 3,43
CBA 2,29
CSL 2,29
AGL Energy 2,36
APA 3,92
Insurance Australia 6,10
Telstra 4,35
Iluka Resources 6,99
ANZ 2,82
Aristocrat 1,41
James Hardie 1,64
Rio Tinto 3,02
Investa Office Fund 4,91
Treasury Wine Estates 2,03
QBE Insurance 4,80
Tabcorp 4,41
Seek 2,13
Goodman Group 3,07
Spark 9,58
Incitec Pivot 7,84
AMP 6,36
Harvey Norman 6,42
Challenger 3,30
Dexus Property 14,50
Caltex Australia 2,29
AusNet 13,59
WBC 2,62
Seven Holdings 6,50
Brambles 2,80
Abacus 15,57
Fletcher Building 3,29
BWP Trust 13,76
Vicinity Centres 7,05
Henderson 5,66
MQA 4,46
Sonic healthcare 2,01
Stockland 4,75
Sydney Airport 3,19
Tatts Group 6,09
Scentre Group 4,71
Aalberts Industries 2,58
Aegon 6,52
Ahold Delhaize 2,22
AkzoNobel 1,84
Aperam 1,66 (*)
ARCADIS 4,38
ArcelorMittal 4,03
ASM 1,87
ASML 1,62
BAM 10,83
Boskalis 2,52
csm 6,07
Delta lloyd 5,48
DSM 2,25
Eurocommercial 2,51
Fugro 7,91
Heineken 2,30
ING 3,10
KPN 7,50
NN Group 6,14
Philips 2,13
PostNL 5,56
Randstad 2,74
RDS 2,52
Relx 2,10
SBM Offshore 3,55
TomTom 2,71
Unilever 2,46
Vopak 2,15
Wereldhave 5,49
Wolters Kluwer 2,06
GrandVision 4,50
ABN AMRO 6,11
OCI 6,03
Unibail-Rodamco 1,68
Altice 2,08
Amer Sports 2,05
Cargotec 2,76
Elisa 2,07
Fortum 3,11
Huhtamaki 1,90
Kemira 2,88
Kesko 1,65
Kone 1,75
Konecranes 5,38
Metso 3,03
Neste Oil 2,07
NokianRenkaat 3,49
Nordea Bank 2,55
Orion 2,25
Sampo 2,83
Sponda 9,75
Stora Enso 2,83
TeliaSonera 5,62
Tieto 1,60
UPM 1,80
Wärtsilä 2,04
YIT 6,28
Valmet 5,89
AB Inbev 2,39
Ackermans 5,42
Ageas 2,43
Befimmo 10,64
Bekaert 2,74
Proximus 2,49
Cofinimmo 5,07
Colruyt 2,01
D'ieteren 4,01
GBL 1,85
KBC Group 2,19 (*)
Orange Belgium 5,07
Solvay 2,50
Telenet 2,43
Tessenderlo Chemie 4,10
UCB 2,92
Umicore 1,60
Bpost 2,83
Carlsberg 2,11
Chr. Hansen 1,92
Coloplast 1,96
Danske Bank 2,15
DSV 1,90
FLSmidth 5,56
Genmab 1,19
GN Store 1,96
H Lundbeck 2,04
Jyske Bank 2,07
Maersk 2,42
NKT Holding 4,39
Novo Nordisk 2,80
Novozymes 2,14
PANDORA A/S 1,53
Sydbank 8,08
TDC 2,83
Topdanmark 1,81
Tryg 1,69
Vestas 1,44
William Demant 3,14
ISS 1,89
Royal Unibrew 2,95
DFDS 3,34
ABB 1,74
Alfa Laval 2,56
Assa Abloy 1,74
AstraZeneca 1,72
Atlas Copco 1,66
Autoliv 2,47
Betsson 3,02
Boliden 1,61
Castellum 1,73
Electrolux 1,90
Elekta 2,98
Ericsson 3,33
Fabege 1,80
Getinge 3,20
H&M 2,25
Handelsbanken 1,82
Hexagon 1,85
Holmen 1,50
Hufvudstaden 1,81
Husqvarna 1,36
ICA Gruppen 1,95
Industrivarden 2,85
Intrum Justitia 2,45
Investment Kinnevik 2,42
Investor 2,05
Loomis 2,53
Lundin Mining 2,95
Lundin Petroleum 2,31
Millicom 7,55
Modern Times 5,56
NCC 2,63
Nordea Bank 2,12
Ratos 7,17
Sandvik 2,28
SCA 2,07
SEB 1,96
Securitas 1,71
Skanska 1,46
SKF 2,82
SSAB 5,80
Swedbank 1,79
Swedish Match 1,69
Tele2 4,31
TeliaSonera 2,92
Trelleborg 1,69
Volvo 5,88
Sobi 2,23
Wallenstam 6,03
BillerudKorsnäs 3,35
Peab 2,29
ABB 2,57
Actelion 1,47
Adecco 2,65
Aryzta 5,31
Baloise 2,01
Abertis 4,08
Clariant 2,70
Acciona 3,36
Credit Suisse 3,56
Acerinox 1,89
Dufry 3,39
Galenica 3,15
ACS 4,58
Amadeus IT Holding 2,02
GAM Holding 6,06
Geberit 1,65
Georg Fischer 1,75
Banco de Sabadell 19,84
Givaudan 1,82
Banco Popular 30,86
Helvetia 2,63
Bankinter 7,19
Holcim 2,98
Bbva 4,19
Julius Baer 2,57
BME 5,02
Caixabank 10,06
Kuehne + Nagel 2,00
Logitech 3,62
DIA 4,07
Ebro Foods 2,18
Lonza 1,82
Enagás 2,53
Endesa 5,87
Nestlé 2,48
Novartis 2,18
Ferrovial 2,99
Oerlikon 4,65
Fomento 5,31
Gamesa 2,08
Panalpina Welttransport 3,32
Pargesa 2,36
Gas Natural 4,30
Partners 1,61
Gestevision Telecinco 2,13
Grifols 3,50
PSP Swiss 1,93
Grupo OHL 9,64
Richemont 3,59
IAG 4,92
Roche 2,23
Iberdrola 7,35
Schindler 1,74
SGS 2,28
Inditex 1,69
Sika 1,57
Indra Sistemas 4,73
Mapfre 9,15
Sonova 1,88
Straumann 1,39
Red Electrica 1,75
Sulzer 3,21
Repsol YPF 6,46
Swatch 4,64
Sacyr Vallehermoso 11,93
Swiss Life 2,24
Santander 5,68
Swiss Prime Site 1,97
Tecnicas Reunidas 2,60
Swiss Re 2,07
Telefónica 5,94
Swisscom 2,14
Viscofan 3,30
Bankia 15,57
Syngenta 1,96
Temenos 1,47
Aena 2,56
NH Hoteles 5,51
Almirall 11,44
Cellnex 4,95
Valiant 5,85
EMS 3,22
Zurich Fin. 2,15
Sunrise 3,31
AMS AG 3,61
DKSH 2,51
Andritz 3,20
Conwert 6,01
Erste Group 2,14
Immofinanz 10,43
OMV 8,74
Raiffeisen 8,27
Schoeller-Bleck 7,60
Tel. Austria 8,86
Verbund 8,96
VIG 9,38
Voestalpine 4,64
WienerBerger 2,17
Zumtobel 7,17
Oesterreichische Post 3,54
UNIQA 5,78
CA Immo 10,94
DnB NOR 3,89
DNO Int. 5,52
Gjensidige 2,11
Marine Harvest 1,60
Norsk Hydro 2,57
Orkla 3,54
Schibsted 2,68
Statoil 2,25
Storebrand 5,13
Subsea 7 2,61
Telenor 2,20
TGS 8,58
Yara Intl 3,22
Aker 7,60
Asseco Poland 7,89
Bank Pekao 3,18
Bank Zachodni WBK 4,64
mBank 6,53
Citi Handlowy 5,74
Eurocash 5,52
JSW 3,30
Kernel Holding 9,00
KGHM Polska Miedź 3,94
PGE 8,55
PGNiG 8,73
PKN Orlen 2,42
PKO Bank Polski 3,41
PZU 6,83
Tauron 8,76
Orange Polska 7,58
China Unicom 8,20
China Mobile 6,64
ESPRIT 6,83
Tsingtao Brewery 4,30
HK & China Gas 8,24
Tingyi 3,71
China Resources 8,12
China Agri-Industries 7,92
Tencent 2,93
Geely Automobile 3,15
Hang Lung 8,81
Swire Pacific 8,20
Ping An 4,10
Dongfeng Motor 2,83
Hengan Int'l 3,42
Bank Of China 6,19
China Telecom 8,41
China Railway 3,96
ZTE 3,84
Zhongsheng Group 3,01
China Longyuan Power 3,22
CNOOC 8,00
AIA 5,54
Power Assets 6,51
China Life 3,25
HKEx 6,21
Anhui Conch Cement 3,13
Jiangxi Copper 3,70
PetroChina 4,35
Kunlun Energy 3,72
Cathay Pacific 11,24
Huabao International 7,47
Bank of E.Asia 5,82
Shanghai Industrial 7,35
China Res Land 3,99
Hang Seng Bank 6,16
Sinopec 3,93
Li & Fung 5,55
China Shenhua 3,55
Huaneng Power 4,54
China Coal 5,21
Wharf 6,88
CITIC Pacific 8,88
Fosun International 6,46
Bankcomm 3,68
Belle Int'l 4,14
HSBC 3,85
CCB 3,80
Franshion Properties 13,40
Guangdong Investment 5,26
CLP 2,51
China Mer Hold 9,23
CK Hutchison 9,51
Beijing Enterprises 9,98
New World Dev 6,56
Kerry Properties 2,65
China overseas 6,25
CR Power 10,59
Sino Land 6,50
Henderson Land 7,62
MTR 2,85
BOC 6,80
SHK 6,61
PSBC 4,69
EDP 7,47
EDP Renovaveis 4,70
Galp Energia 6,43
Jerónimo Martins 3,64
Sonae 32,50
Nos SGPS 7,27
CTT Correios 5,60
C&C 11,93
CRH 2,27
Kerry Group 7,19
Kingspan 8,32
Paddy Power Betfair 12,66
Smurfit Kappa 7,35
Αγαθά
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,94 (*)
Χρυσός 0,39 (*)
Φυσικό Αέριο 0,76 (*)
Ασήμι 1,46 (*)
Brent Oil 0,45 (*)
Πετρέλαιο Θέρμανσης 0,30 (*)
Σιτάρι 1,40 (*)
Λευκόχρυσος 0,66 (*)
Καλαμπόκι 1,70 (*)
Βαμβάκι 1,16 (*)
Ζάχαρη 0,96 (*)
Κακάο 1,24 (*)
Καφές 0,60 (*)
Χαλκός 0,72 (*)
Παλλάδιο 1,28 (*)
Σόγια 0,71 (*)
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,48 (*)
ΗΠΑ 500 0,19 (*)
Γερμανία 30 0,12 (*)
ΗΠΑ 30 0,19 (*)
Ισπανία 35 0,52 (*)
Αυστραλία 200 0,41 (*)
Nasdaq 100 0,09 (*)
Europe 50 0,76 (*)
UK 100 0,20 (*)
Αυστρία 20 3,73 (*)
Γαλλία 40 0,20 (*)
Ιταλία 40 1,03
Ελβετική 20 0,83 (*)
Σουηδία 30 1,95
Νορβηγία 25 0,95 (*)
Germany MCap 0,94 (*)
Ιαπωνία 225 0,47 (*)
Πολωνία 20 1,95
Κάτω Χώρες 25 0,62 (*)
Χονγκ Κονγκ 50 1,42
Δανία 20 1,00 (*)
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,23 (*)
EUR/GBP 0,22 (*)
EUR/CAD 0,38
EUR/CHF 0,72
EUR/AUD 0,34 (*)
EUR/NOK 0,78
EUR/NZD 0,68 (*)
USD/CHF 0,45 (*)
EUR/SGD 0,73
USD/JPY 0,17 (*)
USD/CAD 0,11 (*)
USD/NOK 1,39
GBP/USD 0,16 (*)
GBP/JPY 0,22 (*)
GBP/CAD 0,45 (*)
GBP/AUD 0,22 (*)
NZD/USD 0,56 (*)
AUD/USD 0,28 (*)
AUD/NZD 0,64
GBP/CHF 0,63
GBP/NZD 0,56
GBP/SEK 1,01
GBP/DKK 1,04
GBP/NOK 0,80
AUD/JPY 0,72
AUD/CHF 1,06
AUD/CAD 0,89
AUD/SGD 1,08
CHF/DKK 0,44
CHF/SEK 0,71
CHF/JPY 0,46 (*)
CHF/NOK 0,83
CAD/JPY 0,87
CAD/CHF 1,22
NZD/CHF 1,12
NZD/JPY 1,37
DKK/NOK 1,20
SEK/NOK 2,15
Bitcoin 8,88
EUR/SEK 0,87
USD/SEK 0,85
EUR/MXN 0,72
EUR/TRY 0,50
USD/TRY 0,60
EUR/PLN 1,43
USD/PLN 1,46
USD/CNH 0,32
USD/RUB 0,78 (*)
USD/HKD 0,23
USD/DKK 0,22
USD/CZK 1,39
USD/SGD 0,49
USD/HUF 1,63
USD/HRK 1,68
USD/RON 1,97
USD/ZAR 0,97
USD/MXN 1,45
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Call 100, | Οκτ | Apple 22,19 (*)
Call 105, | Οκτ | Apple 35,80 (*)
Put 105, | Οκτ | Apple 96,10 (*)
Put 110, | Οκτ | Apple 17,94 (*)
Call 125, | Οκτ | Facebook 21,70 (*)
Put 125, | Οκτ | Facebook 29,77 (*)
Call 130, | Οκτ | Facebook 21,15 (*)
Put 130, | Οκτ | Facebook 32,34 (*)
Put 440, | Οκτ | Κάτω Χώρες 25 48,75 (*)
Call 445, | Οκτ | Κάτω Χώρες 25 24,16 (*)
Put 445, | Οκτ | Κάτω Χώρες 25 35,41 (*)
Call 450, | Οκτ | Κάτω Χώρες 25 27,49 (*)
Put 450, | Οκτ | Κάτω Χώρες 25 32,82 (*)
Call 460, | Οκτ | Κάτω Χώρες 25 52,32 (*)
Call 760, | Οκτ | Alphabet (Google) 43,44 (*)
Put 760, | Οκτ | Alphabet (Google) 102,86 (*)
Put 770, | Οκτ | Alphabet (Google) 79,80 (*)
Call 775, | Οκτ | Alphabet (Google) 51,82 (*)
Put 2150, | Οκτ | ΗΠΑ 500 40,96 (*)
Put 2160, | Οκτ | ΗΠΑ 500 33,06 (*)
Call 2190, | Οκτ | ΗΠΑ 500 72,89 (*)
Call 2200, | Οκτ | ΗΠΑ 500 99,91 (*)
Put 4350, | Οκτ | Γαλλία 40 46,78 (*)
Call 4400, | Οκτ | Γαλλία 40 34,70 (*)
Put 4400, | Οκτ | Γαλλία 40 40,98 (*)
Call 4450, | Οκτ | Γαλλία 40 33,08 (*)
Put 4450, | Οκτ | Γαλλία 40 38,99 (*)
Call 4500, | Οκτ | Γαλλία 40 42,41 (*)
Put 4500, | Οκτ | Γαλλία 40 37,36 (*)
Call 4550, | Οκτ | Γαλλία 40 58,42 (*)
Put 10350, | Οκτ | Γερμανία 30 38,91 (*)
Call 10400, | Οκτ | Γερμανία 30 40,81 (*)
Put 10400, | Οκτ | Γερμανία 30 34,92 (*)
Put 10450, | Οκτ | Γερμανία 30 33,27 (*)
Call 10500, | Οκτ | Γερμανία 30 40,71 (*)
Call 10550, | Οκτ | Γερμανία 30 47,80 (*)
Call 10600, | Οκτ | Γερμανία 30 51,39 (*)
Put 10600, | Οκτ | Γερμανία 30 38,77 (*)
Call 16000, | Οκτ | Ιταλία 40 88,13 (*)
Put 16000, | Οκτ | Ιταλία 40 86,44 (*)
Call 16500, | Οκτ | Ιταλία 40 79,07 (*)
Put 16500, | Οκτ | Ιταλία 40 69,85 (*)
Call 17000, | Οκτ | Ιταλία 40 158,84 (*)
Put 17000, | Οκτ | Ιταλία 40 86,25 (*)
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 2,47
USO-Oil Fund 3,09
UNG-Gas Fund 3,95
OIH-Oil Service 3,87
Commodity Index Fund 4,49
ETFS Gold 1,91
ERX 1,38
VXX Volatility 6,46
iShares DAX 2,21
FAZ 3,13
XLE 2,72
iShares EU50 3,73
SDS 2,71
QID 6,40
XLF 2,34
SPXL 1,51
iShares Korea 2,51
TZA 3,28
LQD 2,18
XRT 2,34
QQQ 0,28
iShares FTSE 1,64
iShares R2000 1,54
FAS 1,94
VWO 2,68
SPXU 4,78
EWZ 0,99
AGQ 2,81
TLT 1,94
JNK 2,45
IWF 1,72
DIA 1,91
DVY 1,83
EDC 1,21
XLU 1,81
EWH 2,04
FXE 0,41
XLB 2,12
iShares Japan 2,67
SPDR ASX 200 2,63
iShares EEM 0,90
Lyxor CAC 2,31
ACWI 2,09
GDX 2,50
SPDR ASX 50 2,43
SPY 0,31
XME 1,68
XOP 3,84
TNA 1,71
iShares AEX 0,99
iShares China 1,76
SH 4,68
RSX 4,16
VTI 1,82
TBT 5,75
IYR 1,79
MDY 1,79
IJR 1,81
QLD 1,57
UPRO 1,54
SSO 1,59
XHB 2,32
BND 2,26
IAU 3,51
EFA 2,48
XLI 1,93
XLV 1,72
TWM 6,53
XLP 1,91
IWO 1,89
VGK 2,55
EWW 3,19
IWN 2,04
HYG 2,45
XLY 1,83
EWT 4,27
XLK 1,64
VNQ 1,78
SPDR EURO 50 2,77