TPoints (Βαθμοί Συναλλαγών)

Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 430.000 €, θα λάβετε 1849,00 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 4,30 TPoints.

* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,30 (*)
Φυσικό Αέριο 0,60 (*)
Πετρέλαιο 0,86 (*)
Facebook 1,64 (*)
ΗΠΑ 500 0,21 (*)
Γερμανία 30 0,18 (*)
Χρυσός 0,50 (*)
EUR/GBP 0,34 (*)
EUR/USD 0,08 (*)
ΕΛΠΕ 9,95
Brent Oil 0,41 (*)
Ισπανία 35 0,72 (*)
Call 10800, | Δεκ | Γερμανία 30 25,82 (*)
Χαλκός 1,76 (*)
Ιταλία 40 0,89
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
ΕΛΠΕ 9,95
ΕΛΛΑΚΤΩΡ 18,49
Deutsche Bank 4,33
ΕΕΕ 5,03
Discover Financial 1,65
PostNL 5,24
SunPower 9,43
Grupo BPER 6,82
Air France-KLM 8,51
Credit Suisse 2,80
Tesla Motors 1,62 (*)
FedEx 1,76
Facebook 1,64 (*)
Mineral Resources 5,23
ΟΠΑΠ 9,83
UniCredit 2,70
ΜΠΕΛΑ 9,24
ΟΤΕ 4,87
MOH 10,51
ΜΥΤΙΛ 10,46
Fiat 5,07
Under Armour 3,98
Apple 1,65 (*)
Atlassian 3,30
Kinder Morgan 4,04
Teva 6,09
AMD 2,25
Whiting Petroleum 4,43
Weatherford 8,10
Microsoft 1,58 (*)
VeriFone 4,54
NVIDIA 1,13
HBAN 2,44
Valeant 3,57 (*)
Southern Company 2,05
Cirrus Logic 1,55
Raytheon 1,59 (*)
Calpine 3,89
Mobileye 2,88
Camden 2,34
Cabot Oil & Gas 3,63
Donaldson 2,43
Devon Energy 2,94
Alibaba 2,01
Emerson 2,40
Anadarko Petroleum 2,95
Schlumberger 2,30
MetLife 1,90
Celgene 1,43
Halliburton 2,01
Caterpillar 1,99
Lockheed Mart. 1,62 (*)
McDonald's 1,80
BK 1,55
Walt Disney 1,49
GoldmanSachs 1,60
Bristol Myers 1,75
Target 1,82
UNP 1,62
Bank Of America 1,43
DOW 1,51
Morgan Stanley 1,52
JPMorgan 1,41
UTX 2,16
Honeywell 1,66
Citi Group 1,28
Comcast 1,55
General Dynamics 1,45
UPS 1,63
UnitedHealth 1,42
US Bancorp 1,68
NScorp 1,57
NRG Energy 5,39
Realogy 3,32
Align Technology 1,64
Carbo 8,94
AT&T 1,86
United States Steel 1,72
Yum! 2,50
BlackBerry 2,82
Kimberly Clark 1,88
Ebay 1,49 (*)
Potash 1,70
Allegheny Technologies 5,28
Exxon 2,44
Visa 1,76
Golar 6,35
Abercrombie & Fitch 9,52
Nike 1,86
USG 2,13
Canadian Natural Resource 2,27
Northern Trust 1,45
Vale 2,35
Whole Foods 4,16
Yamana Gold 6,99
Tenet Healthcare 6,46
NetApp 3,54
Southwestern Energy 6,95
CVS Caremark 1,87
Medtronic 2,09
Noble Energy 3,80
Molson Coors Brewing 1,77
Paramount Group 4,55
Estee Lauder 2,06
Ctrip 1,76
Verizon 2,09
Nabors Industries 1,29
FCX 3,49
Chesapeake Energy 2,84
Baidu 1,84
National Fuel Gas 2,81
ICICI Bank 2,78
Dollar Tree 1,59
Netflix 1,29
Six Flags 1,99
BBBY 3,38
FirstEnergy 3,22
CA 2,37
Marvell 2,25
Lam Research 1,41
Best Buy Co. 1,77
Pan American Silver 2,39
First Solar 5,76
CONSOL Energy 2,44
Cree 5,63
Mondelēz 1,80
United Rentals 3,45
Occidental 2,82
Gap 3,25 (*)
Dr Pepper Snapple 1,70
Colgate-Palmolive 1,96
Tripadvisor 3,39
GoPro 2,30 (*)
Innoviva 4,10
Hertz 10,26
New Gold 5,47
FireEye 3,94
Oasis Petroleum 2,10
RC Cruises 2,59
Marathon Oil 4,09
Avis Budget 1,84
Eldorado Gold 7,18
Fitbit 8,08
AmerisourceBergen 1,83
Amazon 1,62 (*)
TMO 1,82
Brands 1,73
AMEX 2,32
Chevron 2,35
Boeing 1,61
IDT 2,71
Altria 1,64 (*)
Walgreens 2,41
Twenty First Century 3,46
MasterCard 1,54
Time Warner 1,49
Tesoro 1,52
Deere 1,78
Dominion 1,90
Loews 2,31
Fossil 5,06
McKesson 4,55
Goodyear 1,71
Alphabet 1,62 (*)
Eastman Chemical 2,38
Stericycle 3,43
Ventas 4,49
Prologis 1,64
3D Systems 5,02
3M 2,45
Abbott 1,96
AbbVie 1,79
ACADIA Pharmaceuticals 3,97
Accenture 1,86
Allergan 3,69
Activision 1,72 (*)
Acuity Brands 1,65
Adobe 1,77
ADP 1,65
Aecom 1,93
AEP 1,79
Aercap 2,44
Aetna 1,51
AFLAC Incorporated 2,01
Agco 2,16
Agilent Technologies 2,39
Agnico-Eagle Mines 3,20
Agrium 1,95
AIG 1,49
Aimco 1,78
Akamai 1,79
Alaska Air 1,60
Albemarle 1,70
Alcoa 3,14
Alexandria 2,42
Alexion 4,28
Alkermes 3,10
Allegion 2,94
Alliant Energy 2,36
Allied World 2,53
Allison Transmission 1,85
Allscripts Healthcare Solutions 2,99
Alnylam 5,60
AMC Networks 3,54
Amdocs 1,80
Ameren 1,73
American Campus 1,86
American Capital 1,86
American Capital Agency 3,47
American Eagle Outfitters 2,43
American Homes 4 Rent 2,04
Vereit 3,84
American Tower 1,79
American Water Works 1,78
Ameriprise Financial 2,76
Amgen 1,98
Amphenol 1,90
Amtek 2,33
Analog Devices 1,48
Anixter 2,21
Annaly Capital M. 4,13
ANSYS 1,81
Antero Resources 2,84
Aon 1,58
Apache 3,08
APD 1,59
Apollo Group 9,01
Applied Mat. 1,32
Aptargroup 2,05
Aqua America 2,52
Arch Capital 1,77
Archer Daniels 1,90
Ares Capital 2,66
Arris 2,15
Arrow 1,83
Arthur J. Gallagher 2,13
Ascena Retail 8,33
Ashland 1,97
AspenTech 1,83
Assurant 1,67
Assured Guaranty 1,71
Athenahealth 3,81
Atmos Energy 1,79
Autodesk 1,47
Autonation 3,33
AutoZone 1,52
Broadcom 1,85
Avalonbay Communities 1,79
Avery Dennison 1,76
Avnet 2,04
Axis Capital 1,71
B/E Aerospace 2,72
Baker Hughes 1,95
Ball 1,71
BMO 1,99
BankUnited 2,00
Barrick Gold 2,04
Baxter 2,68
BB&T 1,62
BCE 2,20
BDX 1,64 (*)
Bemis 1,94
Berkshire Hathaway 1,51
Bio-Rad 1,83
Biogen Idec 2,64
BioMarin Pharmaceutical 2,92
BlackRock 3,25
Bloomin' Brands 3,30
BNS 2,26
Boardwalk Pipeline Partners 2,53
BOK Financial 2,21
Borgwarner 4,39
Boston Properties 3,34
Boston Scientific 2,09
BRF 4,31
Brinker 2,43
Broadridge 1,97
Brocade 2,61
Brookdale Senior Living 6,32
Brookfield 1,93
Brown & Brown 1,70
Bruker 2,47
Brunswick 2,17
Buckeye Partners 2,73
Bunge 2,36
C.H. Robinson 1,68
C.R. Bard 2,04
Cabela's 2,41
Cadence Design Systems 1,66
CalAtlantic 2,45
Cameco 4,19
Campbell Soup 1,65
Canadian Imperial 2,31
CWB 2,82
Canon 5,40
Capital One 1,68
Cardinal Health 1,83
CarMax 1,88
Carnival 2,02
Carter's 1,74
CBL & Associates 4,38
CBOE 1,72
CBRE 1,66
CBS 2,04
CDW 1,58
Celanese 1,32
Cemex 3,78
Cenovus 3,46
Centene 2,65
CenterPoint Energy 2,23
Century Aluminum 5,50
CenturyLink 3,54
Cepheid 2,44
Cerner 2,24
CF Industries 3,62
CGI 2,04
Charles Schwab 1,37
Cheniere Energy 1,80
Chicago Bridge & Iron 4,09
Chimera Investment 3,06
China Mobile 2,34
China Petro. 3,72
China Unicom 3,54
Chipotle 3,79
Chunghwa Tele. 5,44
Church & Dwight 1,92
CIENA 2,99
CIGNA 2,35
Cincinnati Financial 1,66
Cinemark 2,74
Cintas 1,52
Cisco 1,80
CIT Group 2,52
Citrix Systems 1,81
Clean Harbors 2,35
Clorox 1,77
CME 1,34
CMS Energy 1,86
CNO Financial Group 1,74
Coach 4,50
Coca Cola 2,09
Cognizant 1,51
Colfax 2,98
Columbia 3,03
Comerica Incorporated 1,42
Commerce Bancshares 1,68
CommVault Systems 2,18
Computer Sciences 2,47
ConAgra Foods 1,99
Concho 2,04
ConocoPhillips 3,02
Consolidated Edison 1,83
Constellation Brands 2,15
Cooper 2,36
Copa Holdings 2,59
Copart 1,54
Core Laboratories 2,33
Corning 1,75
Corrections 3,10
Cosmetics Fragrance 1,70
Costco 1,68
Coty 2,29
Crane 2,09
Credicorp 2,17
Crown Castle International 1,91
Crown Cork & Seal 2,04
CSX 1,74
Cummins 1,98
Cypress Semiconductor 1,91 (*)
D.R. Horton 2,24
Danaher 1,68
Davita Healthcare Partners 2,35
Dcp Midstream 3,70
DDR 2,75
Delphi Automotive 2,75
Delta Air Lines 1,68 (*)
DENTSPLY Sirona 1,67
Diamond Offshore Drilling 4,01
Dick's Sporting Goods 1,90
Digital Realty 1,75
Dillard's 3,98
Discovery Communications 2,61
DISH Network 1,83
Dolby 1,84
Dollar General 1,67
Domtar 2,64
Douglas Emmett 1,68
Dover 2,52
Dril-Quip 2,99
Dst 2,20
DTE Energy Co 1,67
Duke Energy 2,02
Duke Realty 1,62
Dun & Bradstreet 1,91
Dunkin Brands 1,99
DuPont 1,75
E TRADE 1,21
Eagle Materials 1,79
East West Bancorp 1,30
Eaton 2,19
Ecolab 1,90
Edison International 1,86
Edwards Lifesciences 2,31
Electronic Arts 2,07
Eli Lilly 1,92
Enbridge 2,30
EnCana 1,73
Endo 3,56
Energizer 4,85
Energy Transfer 3,17
Enersys 2,24
ENSCO PLC 3,25
Enterprise Prod. 2,53
EOG 1,77
Eqt 2,49
Equifax 1,58 (*)
Equinix 1,62 (*)
Equity Residential 2,06
Essex Property Trust 1,83
Esterline 3,43
Everest Re 2,29
Exelon 2,89
EXPD 1,75
Expedia 1,48
Express Scrip. 1,99
Extra Space Storage 1,74
F5 Networks 2,67
Factset Research 2,62
Fastenal 2,41
Federal Realty 2,66
Federated Investors 2,59
Ferrari 2,64
Fidelity 1,71
Fidelity National Financial 1,89
Fifth Third Bancorp 1,62
Finisar 1,67
First Horizon National 1,59
First Republic Bank 1,34
Fiserv 1,54
Flavors & Fragrances 2,59
Flextronics 2,19
FLIR 2,07
Flowers Foods 3,25
Flowserve 3,16
Fluor 3,74
FMC 2,77
FMC Technologies 2,40
Foot Locker 1,51
Ford 3,30
Fortinet 2,45
Fortune Brands 1,74
Franklin 2,65
Frontier 8,92
Frost 1,99
GameStop 4,56
Gaming and Leisure 2,79
Gartner 1,45
General Electric 1,70
General Growth Properties 2,06
General Mills 1,71
General Motors 2,37
Genesee & Wyoming 2,63
Genpact 2,67
Gentex 2,74
Genuine Parts 2,59
Genworth Financial 14,92
Gildan 2,72
Gilead 1,92
Global Payments 1,97 (*)
GNC Holdings 10,72
GoDaddy 2,39 (*)
Goldcorp 1,60 (*)
Graco 2,56
Graphic Packaging 1,65
Groupon 5,44
GrubHub 2,88
Gulfport 3,36
H&R Block 2,77
Hancock 1,71
Hanesbrands 3,34
Harley-Davidson 2,61
Harman 2,06
Harris 1,71
Hasbro 1,49
HCA Holdings 1,65 (*)
HCP 3,21
Welltower 2,31
Healthsouth 2,59
Helmerich & Payne 1,86
Henry Schein 1,80
Herbalife 4,35
Hess 2,82
Hewlett Packard 3,05
Hexcel 2,15
HIG 1,81
Hilton 1,99
Himax Technologies 2,82
HollyFrontier 4,56
Hologic 1,66
Home Depot 1,62
Honda 3,58
Hormel Foods 1,91
Hospitality 2,85
Host Hotels 2,27
Howard Hughes 3,37
HP 2,67 (*)
HSN 4,50
Humana 1,86
Huntington Ingalls 1,58
Huntsman 2,16
Hyatt 2,83
IBM 3,00
Icahn Enterprises 4,50
Idex 1,82
IDEXX Laboratories 1,37
Illinois TW 1,51
Illumina 2,29
Imperial Oil 2,78
Incyte 1,79
Infosys 2,91
Ingersoll-Rand 2,34
Ingredion 1,76
Intel 1,82
InterActive 2,23
ICE 2,19
International Game Technology 2,11
International Paper Co 2,02
Interoil 2,64
IPG - interpublic 1,83
Intuit 1,57
Intuitive Surgical 2,78
Invesco 2,30
IPG Photonics 2,74
Iron Mountain 1,86
Itau Unibanco 4,29
ITT 2,32
J.B. Hunt 1,72
J.C. Penney 3,09
J.M. Smucker 1,76
Jabil Circuit 2,52
Jack Henry & Associates 1,81
Jacobs Engineering 2,14
Janus Capital Group 2,33
Jazz Pharmaceuticals 3,95
JD.Com 2,79
JetBlue Airways 2,46
J & J 1,74
Johnson Controls 2,19
Jones Lang Lasalle 3,54
Joy Global 2,69
Juniper Networks 3,10
Kansas City Southern 3,12
Kar Auction Services 2,24
Kate Spade & Company 4,79
KBR 4,41
Kellogg 1,93
Kennametal 3,16
KeyCorp 1,77
Kilroy Realty 1,83
Kimco Realty 2,05
Kinross Gold 6,33
Kirby 2,72
KLA-Tencor 1,76
Kohl's 2,05
Kraft Heinz 2,20
L-3 Communications 1,53
LabCorp 1,79
Lamar Advertising 1,61
Laredo Petroleum 2,28
Lasalle Hotel 2,45
Lazard 2,96
Lear 1,34
Legg Mason 2,30
Leggett & Platt 1,73
Lending Club 3,66
Lennar 2,41
Lennox 1,72
Leucadia National 2,76
Level 3 1,71
Lexington Realty Trust 3,03
Liberty Global 4,25
Liberty Interactive 2,47
Liberty Property 2,17
Lincoln Electric 1,87
Lincoln National 1,44
LINE 2,63
Linear Tech. 1,55
LinkedIn 2,36 (*)
Lions Gate 2,58
Live Nation 1,92
LKQ 2,24
Louisiana-Pacific 2,10
Lowe's 1,55
LPL Financial 2,84
Lululemon Athletica 2,52
LV Sands 2,40
LyondellBasell Industries 1,81
M&T Bank 1,78
MAA 1,81
Macerich 2,13
Macy's 2,24
Magellan 2,41
Magna International 2,34
Manpower 2,38
Manulife 2,41
Marathon Petroleum 2,17
Markel 5,47
Marriott International 1,41
Martin Marietta Materials 1,31
Masco 1,67
Match Group 4,14
Mattel 3,28
Maxim 2,19
McCormick 1,76
S&P Global 1,22
Mdu Res 1,83
Mead Johnson Nutrition 2,37
Mednax 1,94
Melco Crown Entertainment 3,85
MercadoLibre 1,75
Merck 1,79
Methanex 2,42
Mettler-Toledo 2,56
MFA Financial 2,77
MGIC Investment 2,26
MGM 1,44
Michael Kors 3,30
Microchip 1,34
Micron 2,11
Middleby 1,74
MMC 1,70
Mohawk Industries 1,67
Monsanto 2,14
Monster Beverage 1,69 (*)
Moody's 2,42
Mosaic 4,98
Motorola 1,55
MSC 1,97
Msci 1,60
Murphy Oil 3,28
Mylan 2,50
National-Oilwell 3,28
NCR 2,11
Newell Brands 1,89
Newfield 1,83
Newmarket 5,12
Newmont Mine. 2,24
News Corp 3,55
NextEra Energy 1,83
Nielsen Holdings 1,98
NiSource 2,99
Nordson 1,47
Nordstrom 3,58
Northrop Grumman 1,61 (*)
Northstar Realty Finance 2,79
NTT DoCoMo 4,29
Nuance 4,19
Nucor 1,61
NuStar 3,78
NXP Semiconductors 1,86
NY Bancorp 2,55
O'Reilly 1,62 (*)
Oceaneering International 5,03
Office Depot 4,26
Oge Energy 2,65
Old Dominion 1,42
Old Republic 2,36
Omega Healthcare 5,25
Omnicom 1,77
ON Semiconductor 1,82
ONEOK 2,07
Open Text 2,27
Opko Health 3,94
Oracle 1,87
Oshkosh Truck 1,66
Owens Corning 2,56
Owens-Illinois 3,47
PACCAR 1,91
Packaging 1,73
Palo Alto Networks 2,83
Pandora 4,66
Panera Bread 1,59
Parker 1,86
Patterson-UTI Energy 1,88
Paychex 1,61
PayPal 1,91
Pentair 2,63
People's United Financial 1,64
PepsiCo 1,78
PerkinElmer 1,84
Petrobras 2,99
Pfizer 2,07
PG&E 1,83
Philip Morris 2,16
Phillips 66 1,48
Pioneer Natural Resources 2,14
Pitney Bowes 2,76
PNC Financial 1,43
Polaris Industries 4,47
PolyOne 2,56
Popular 1,98
PPG Industries 2,19
PPL 1,95
Praxair 2,20
Priceline 1,55
Principal Financial 1,60
P&G 2,05
Prospect Capital 5,31
Prosperity Bancshares 1,86
Prudential Financial 1,63
PTC 1,80
Public Service 1,81
PulteGroup 2,79
PVH 2,61
QEP Resources 3,20
Qiagen 1,93
Qorvo 3,32
Qualcomm 2,52
Quanta Services 1,87
Quintiles Transitional 1,68
Qunar 2,51
Radian Group 2,10
Ralph Lauren 2,96
Range Resources 3,10
Raymond James 1,46
Rayonier 3,83
Realty ome 2,13
Red Hat 1,50
REGAL 2,32
Regency Centers 2,40
Regeneron 2,38
Regions Financial 1,49
Reinsurance 1,70
Reliance Steel & Aluminum 1,87
RenaissanceRe 1,71
Republic Services 1,53
Reynolds American 1,57
Rice Energy 2,19
Rite Aid 2,66
RLJ Lodging 3,53
Robert Half 2,91
Rockwell Automation 1,94
Rockwell Collins 2,82
Rogers Communications 4,39
Roper Industries 2,34
Ross Stores 1,58
RBC 2,10
Royal Gold 2,02
RPC 1,52
RPM 2,38
Ryder 2,16
salesforce.com 1,65
Sally Beauty Holdings 2,38
SBA Communications 1,82
Scana 1,64
Scotts Miracle-Gro 1,51
Scripps Networks 2,39
Seagate 2,40
Sealed Air 1,59
Sears Holdings 4,44
Seattle Genetics 1,49
SEI Investments 1,52
Sempra Energy 2,16
Senior Housing Properties Trust 3,47
ServiceNow 2,69
Sherwin-Williams 1,72
Signature Bank 1,88
Silver Wheaton 3,94
Simon Property 2,40
Sina 2,26
Skyworks Solutions 2,50
SL Green Realty 2,13
SLM 1,89
Sm Energy 2,73
Smith [A.O.] 1,48
Snap-On 1,99
Sonoco 1,81
Sony 1,88
Sotheby's 2,47
S.Copper 2,81
Southwest Airlines 1,94
Spectra Energy 1,83
Spectrum Brands 2,40
Spirit Aerosystems 1,24
Spirit Airlines 2,20
Splunk 1,91
Sprint Nextel 2,43
Sprouts 3,66
SPX 2,15
Square 2,28
St. Jude Medical 1,62
Stanley Black & Decker 1,61
Staples 3,24
Starbucks 1,47
Starz 2,77
State Street 1,89
Steel Dynamics 1,10
Stifel 2,68
Stryker 2,08
Suncor Energy 2,65
Sunstone Hotel Investors 2,05
SunTrust Banks 1,38
Superior Energy Services 3,55
SVB Financial 1,34
Swift Transportation 2,84
Symantec 2,64
Synovus Financial 3,70
SYSCO 1,58
T-Mobile 1,47
T. Rowe Price 3,48
Tableau Software 4,72
Taiwan Semi. 1,44
Take-Two Interactive Software 1,54 (*)
Tanger Outlet 2,40
Targa 1,80
Taubman 2,74
TD Ameritrade 1,51
Te Connectivity 1,83
Team Health 2,53
Teck 1,29
Teledyne Technologies 2,10
Teleflex 2,09
TELUS 3,72
Tenaris 3,11
Tenneco Automotive 1,98
Teradyne 1,69
Terex 2,35
Texas Inst. 1,64
Textron 1,33
The AES 2,78
The Allstate 1,65
The Blackstone 1,88
Chubb 1,55
The Garden 2,11
The Hain Celestial 3,82
The Kroger Co. 2,88
The Progressive 1,91
The TJX Companies 2,06
The Travelers Companies 1,55
T. Reuters 1,71
THOR 1,72
Tiffany 2,04
Toll Brothers 3,63
Torchmark 2,20
Toro 1,78
TD Bank 1,98
Toyota 2,30
Tractor Supply 1,95
TransCanada 2,14
Transdigm 2,94
Trimble Navigation 2,13
Trinity Industries 2,94
TSYS 2,00
Tupperware 3,28
Turquoise Hill Resources 6,15
Twitter 2,21 (*)
Two Harbors Investment 3,62
Tyson Foods 2,19
Ubiquiti 1,32
UDR 1,90
Ugi 1,92
Ultimate 1,92
Umpqua 2,28
UNFI 3,07
United Continental 1,19
Universal Health Services 1,84
Unum 1,73
Urban Outfitters 2,50
V.F. 2,44
Valero Energy 1,59
Validus 1,94
Valmont 1,88
Valspar 1,79
Vantiv 1,69
Varian Medical 2,26
Veeva Systems 1,75
VeriSign 1,61
Verisk Analytics 1,68
Vertex 2,29
Viacom 4,81
ViaSat 2,28
VimpelCom 5,88
Visteon 2,43
VMware 2,65
Vornado Realty Trust 2,28
Vulcan Materials 1,57 (*)
W.P. Carey 2,35
W.R. Berkley 2,02
W.R. Grace 3,04
Wabco 2,04
Wabtec 1,85
Wal-Mart 2,29
Waste Management 1,54
Waters 1,89
Webster Financial 1,20
Weingarten Realty 2,69
Anthem 1,41
Wells Fargo 1,69
Wendy's Company 1,58
Wesco 2,69
Westar Energy 1,70
Western Digital 2,02
Western Refining 2,45
Western Union 1,94
Westlake Chemical 2,82
Wex 2,51
Weyerhaeuser 1,96
Whirlpool 1,92
WhiteWave 1,75
Williams Companies 1,70
Williams Partners 2,48
Williams-Sonoma 4,58
Willis Towers Watson 2,33
Wisconsin Energy 1,91
WisdomTree Investments 2,60
World Fuel 3,09
Wyndham Worldwide 2,10
Wynn Resorts 1,79
Xcel Energy 1,91
Xerox 3,40
Xilinx 1,95
XL 2,36
Xylem 1,65
Yahoo! 1,59 (*)
Yandex 2,73
Yelp 2,98
Zebra 2,85
Zillow 2,86
Zimmer Biomet 2,06
Zions Ban 1,53
Zoetis 1,68
Envision Healthcare 3,42
BMW 1,99
D. Lufthansa 2,57
Porsche 1,52
E.ON 4,98
SMA Solar Technology 7,52
Aixtron SE NA 8,31
Nordex 3,34
Aurubis 1,84
Deutsche Telekom 2,11
Volkswagen 1,44
Siemens 1,73
SAP 2,06
Bayer 3,23
Continental 2,52
Wirecard 1,87
KUKA 6,24
Aareal Bank 4,80
Adidas 2,27
EADS 2,39
Allianz 2,41
Axel Springer 2,05
BASF 2,03
Beiersdorf 1,96
Bilfinger Berger 7,41
Brenntag 1,95
Commerzbank 5,90
Daimler 1,94
Vonovia 2,56
DeutscheBörse 3,73
Deutsche Euroshop 2,04
Deutsche Pfandbriefbank 7,68
Deutsche Post 1,80
Deutsche Wohnen 1,89
Dialog Semiconductor 2,09
DMG Mori Seiki 1,78
Drägerwerk 8,63
Duerr 2,74
ElringKlinger 6,04
Fraport 2,14
Freenet 2,61
Fresenius 1,74
Fresenius Med 2,19
Fuchs Petrolub 2,56
GEA 2,06
Gerresheimer 1,92
Hannover Re 1,75
Heidel. Cement 1,87
Henkel 1,92
Hochtief 1,62
Hugo Boss 2,51
Infineon 1,33
Jungheinrich 6,05
K+S 5,04
Klockner 2,81
Krones 2,62
LANXESS 2,10
LEG 2,44
LEONI 3,00
Linde 2,01
MAN 2,05
Merck 1,64
Metro 4,33
Morphosys 3,71
MTU 1,56
Munich Re 1,76
NORMA Group 6,83
Osram 1,78
ProSiebenSat.1 3,18
Puma 8,32
QIEN 1,67
Rational 4,26
Rheinmetall 1,93
Rhoen Klinikum 2,59
RWE 4,63
Salzgitter 3,12
SGL 12,73
Software 2,00
Stada Arzneimittel 1,92
Suedzucker 2,55
Symrise 2,16
T Immobilien 3,69
ThyssenKrupp 2,29
TUI 5,18
United Internet 2,42
Wacker 4,11
Diebold Nixdorf 2,63
Zalando 5,19
Carillion 4,49
Electrocomponents 2,16
Debenhams 4,07
Antofagasta 3,36
IG Holdings 2,72
Drax 4,82
Berendsen 3,15
G4S 2,50
Vodafone 2,15 (*)
Petrofac 3,69
Greencore 11,50
Rotork 2,51
Randgold 2,39
Filtrona 4,56
B. Petroleum 2,28
AMEC 5,11
Tullow Oil 2,72
Barclays 1,61 (*)
BHP Billiton 2,99
Fresnillo 2,87
Ashtead 1,00
Tesco 1,52
Moneysupermarket 3,96
Weir 2,04
3i 1,15
Aberdeen Asset Management 3,51
Admiral 1,42
Aggreko 4,45
Mediclinic 6,06
Anglo American 1,62 (*)
Ashmore 4,42
AstraZeneca (UK) 1,70
Atkins 2,04
Aviva 1,83
B.A. Tobacco 1,64
Babcock International 2,71
BAE Systems 1,59
Balfour Beatty 2,17
Barratt Developments 1,81
BBA Aviation 3,09
Beazley 2,79
Bellway 2,20
Berkeley Group 2,22
Booker 1,94
Bovis Homes Group 5,82
British Foods 2,06
British Land 2,04
British Sky 2,42
Britvic 3,09
BT 2,11
BTG 4,99
Bunzl 1,45
Burberry 2,34
Cairn Energy 3,22
Capita 3,84
Capital & Counties Properties 2,37
Carnival 1,28
Centamin 2,18
Centrica 4,03
Cineworld 5,28
Close Brothers Group 2,45
Cobham 3,86
Compass 1,37
Crest Nicholson 6,58
Croda International 1,81
DCC 2,19
Derwent London 1,99
Diageo 2,15
Direct Line 6,55
Dixons Carphone 2,40
DMGT 2,27
Domino's Pizza Group 5,52
easyJet 2,82
Evraz 5,85
Experian 1,70
First 4,22
GKN 2,41
GlaxoSmithKline 2,40
Glencore 1,20
Go-Ahead 7,67
Great Portland Estates 3,40
Greene King 3,15
Greggs 4,70
Halfords 5,35
Halma 5,40
Hammerson 1,98
Hargreaves L. 1,81
Hays 1,75
Henderson 2,80
Hikma Pharmaceuticals 1,94
Hiscox 2,11
Homeserve 3,72
Howden Joinery 2,73
HSBC 2,24
IAG 2,97
ICAP 1,86
IMI 3,24
IMT 1,45
Inchcape 2,15
Informa 1,85
Inmarsat 2,19
InterContinental Hotels 1,61
Intermediate Capital 1,47
Intertek 2,27
Intu Properties 3,21
Investec 1,81
ITV 2,24
J. Matthey 2,06
Jupiter Fund Management 2,36
Just Eat 2,82
Kingfisher 2,48
Ladbrokes Coral 3,39
Lancashire 8,31
Land Securities 1,99
LGEN 1,76
Lloyds 1,74
LSE 1,49
Man Group 1,89
M. & Spencer 3,27
Marston's 8,21
Meggitt 2,52
Merlin Entertainments 2,27
Pagegroup 4,97
Micro Focus 1,51
Mitchells&Butlers 10,36
Mitie Group 5,53
Mondi 1,45
Morrison S. 2,87
National Express Group 4,55
National Grid 1,75
Next 2,27
Ocado 4,26
Old Mutual 2,15
Pearson 3,52
Pennon 2,06
Persimmon 2,49
Pets at Home 9,61
Phoenix Holdings 5,20
Polymetal International 3,78
Provident Financial 2,65
Prudential 1,53
RB 1,91
RBS 1,64 (*)
Redrow 5,30
Reed Elsevier 1,31
Regus 2,23
Renishaw 5,36
Rentokil Initial 1,19
Rightmove 2,34
Rio Tinto 2,10
RIT Capital Partners 21,08
Rolls-Royce 3,60
Royal Dutch S. 2,13
Royal Mail 1,62
RSA Insurance 2,45
Ryanair 5,35
Saga 4,48
Sage 1,97
Sainsbury 5,14
Samsung 6,08
Savills 6,74
Schroders 1,85
SEGRO 1,52
Serco 5,01
Severn Trent 1,79
Shaftesbury 1,41
Shire 2,35
SIG 11,32
Smith 1,55
SNN 1,50
Smiths 2,04
Spectris 2,84
Spirax-Sarco Engineering 1,73
Sports Direct International 4,87
SSE 2,23
St James's Place 2,09
ST Modwen 15,60
Stagecoach 5,55
Standard Chartered 2,83
Standard Life 2,01
TalkTalk Telecom 4,53
Tate & Lyle 2,57
Taylor Wimpey 2,60
Thomas Cook Group 4,78
Travis Perkins 2,44
UBM 2,30
Ultra Electronics 4,70
Unilever 1,71
United Utilities 1,67
Vedanta 1,78
Victrex 4,55
WH Smith 2,53
Whitbread 1,92
William Hill 3,37
Wolseley 1,49
Wood 2,09
Worldpay 4,19
WPP 1,69
ENGIE 4,51
BNP Paribas 1,81
Eutelsat 3,69
Sanofi-aventis 2,16
Accor 2,15
ADP 2,00
Air Liquide 2,24
Alstom 2,47
Alten 2,01
Altran Technologies 1,68
Arkema 1,94
Atos Origin 1,32
Axa 1,77
Bic 2,39
Biomerieux 1,61
Bollore 3,35
Bouygues 1,97
Bureau Veritas 4,26
Capgemini 2,43
Carrefour 3,37
Casino 3,98
Christian Dior 1,62
CNP Assurances 1,81
Crédit Agricole 1,89
Danone 2,19
Dassault System 2,36
Edenred 2,74
EDF 5,07
Eiffage 1,56
Essilor 2,47
Euler Hermes 2,63
Eurazeo 2,46
Eurofins Scientific 2,02
Faurecia 2,38
Fonc des Regions 2,74
Gaztransport & Technigaz SA 3,72
Gecina 2,09
Gemalto 3,70
Groupe Eurotunnel 2,54
Havas 5,73
Hermes Intl 1,56
Icade 4,45
Iliad 6,45
Imerys 2,33
Ingenico 3,73
Ipsen 2,18
Ipsos 5,83
JCDecaux 4,31
Klepierre Reit 2,73
Korian 2,96
Lagardere 2,29
Legrand 1,84
Loreal 1,66
LVMH 1,78
M6 Metropole Tel 2,65
Mercialys 6,49
Michelin 1,65
Natixis 4,13
Neopost 7,40
Nexans 1,97
Nexity 2,27
Numericable 5,04
Orange 3,20
Orpea 1,79
Pernod Ricard 2,09
Peugeot Citroën 2,85
Plastic Omnium 2,14
PPR 1,81
Publicis 2,32
Rallye 5,15
Remy Cointreau 3,29
Renault 2,28
Rexel 2,77
Rubis SCA 1,58
Safran 1,94
Saint-Gobain 2,03
Schneider Elec. 2,16
Scor 2,38
SES 2,76
Société Générale 1,92
Sodexo 1,77
STMicroelectronics 1,67
Suez 2,45
Technicolor 4,54
Technip 2,89
Teleperformance 1,41
TF1 3,77
Thales 1,77
Total 1,65 (*)
Ubisoft 2,07
Valeo 1,97
Veolia 3,46
VICAT 4,26
Vinci 1,57
Vivendi 2,42
Wendel 1,90
Zodiac 2,55
A2A 2,76
Atlantia 2,00
Autogrill 3,32
Azimut Holding 3,43
Banca Generali 4,15
B. Popolare 8,61
Brembo 5,14
Buzzi Unicem 1,27
Campari 1,78
CNH Industrial 2,45
Danieli & C 7,65
De'Longhi 5,07
Enel 2,19
Eni 2,69
ERG 8,06
Exor 2,62
Leonardo-Finmeccanica 2,16
Generali 3,14
Intesa 3,25
Intesa Sanpaolo 10,06
Iren 14,85
Luxottica 2,77
Mediaset 3,33
Mediobanca 2,48
Moncler 2,65
OVS 10,44
Poste Italiane 8,68
Prysmian 1,59
Recordati 2,10
Saipem 4,64
Salini Impregilo 7,55
Salvatore Ferragamo Italia 2,78
Snam 2,65
Telecom Italia 2,86
Tenaris 2,67
Terna - Rete 2,06
Tods 6,53
UBI 5,49
Unipol 5,08
UnipolSai 10,82
Yoox 2,88
Regis Resources 15,84
Origin Energy 5,01
Metcash 9,97
Bank of Queensland 2,83
ASX 1,56
James Hardie 1,52
Computershare 2,69
BHP Billiton 3,30
Aurizon 4,29
BlueScope Steel 2,25
Orica 3,78
Henderson 5,41
Abacus 14,96
AGL Energy 2,06
ALS 5,28
Alumina 12,10
Amcor 2,20
AMP 6,72
Ansell 2,24
ANZ 2,55
APA 4,02
Aristocrat 1,37
BEN 2,62
Brambles 2,73
BWP Trust 14,65
Caltex Australia 2,57
carsales 3,12
CBA 2,02
Challenger 2,96
Coca-Cola Amatil 3,44
Cochlear 1,94
Crown 3,57
CSL 2,48
CSR 7,46
Dexus Property 13,90
Downer Edi 5,34
The Star Entertainment Group 4,14
Fairfax Media 12,10
Vicinity Centres 7,33
Fletcher Building 3,16
Flight Centre 3,28
Fortescue Metals 4,81
Goodman Group 3,17
GWA 7,64
Harvey Norman 6,74
Iluka Resources 6,30
Incitec Pivot 6,49
Investa Office Fund 4,87
Insurance Australia 5,51
IOOF 2,44
JB Hi-Fi 1,63
CIMIC Group 1,38
LendLease 2,34
Macquarie 2,30
Medibank 7,75
Monadelphous 4,65
MQA 4,60
NAB 2,56
Navitas 6,38
Newcrest Mining 3,95
Oil Search 3,09
OZ Minerals 5,28
Perpetual 4,31
Platinum MGM 5,93
Primary 5,76
Qantas Airways 9,53
QBE Insurance 3,48
Qube 13,57
Ramsay Health Care 2,35
Resmed 3,99
Rio Tinto 2,40
Sandfire Resources 3,58
Santos 7,53
Scentre Group 4,92
Seek 2,20
Seven Holdings 6,53
SGM 4,88
Sonic healthcare 1,95
AusNet 14,65
Stockland 4,87
Suncorp-Metway 2,42
Super Retail Group 5,73
Sydney Airport 3,36
Tabcorp 4,52
Tatts Group 5,10
Spark New Zealand 6,33
Telstra 4,31
TPG 2,92
Transurban 3,20
Treasury Wine Estates 2,11
WBC 2,34
Wesfarmers 2,37
Woodside Petroleum 2,88
Woolworths 3,25
Worleyparsons 6,68
Aalberts Industries 2,56
ABN AMRO 5,02
Aegon 4,11
Ahold Delhaize 2,32
AkzoNobel 1,83
Altice 1,99
Aperam 1,70 (*)
ARCADIS 4,37
ArcelorMittal 2,73
ASM 1,64
ASML 1,58
BAM 10,16
Boskalis 2,42
csm 5,62
Delta lloyd 3,97
DSM 2,29
Eurocommercial 2,87
Fugro 7,29
GrandVision 5,39
Heineken 2,51
ING 2,40
KPN 8,10
NN Group 5,21
OCI 5,38
Philips 1,95
Randstad 2,15
RDS 2,19
Relx 2,17
SBM Offshore 3,09
TomTom 2,77
Unibail-Rodamco 1,85
Unilever 2,61
Vopak 2,29
Wereldhave 5,83
Wolters Kluwer 2,29
Amer Sports 2,17
Cargotec 2,66
Elisa 2,17
Fortum 3,15
Huhtamaki 2,14
Kemira 2,76
Kesko 1,36
Kone 1,83
Konecranes 4,71
Metso 2,76
Neste Oil 1,96
NokianRenkaat 3,03
Nordea Bank 2,12
Orion 1,90
Sampo 2,46
Sponda 10,46
Stora Enso 2,29
TeliaSonera 5,90
Tieto 1,77
UPM 1,47
Valmet 5,26
Wärtsilä 1,84
YIT 5,38
AB Inbev 2,78
Ackermans 4,83
Ageas 2,04
Befimmo 10,65
Bekaert 2,65
Proximus 2,51
Bpost 3,09
Cofinimmo 5,19
Colruyt 1,96
D'ieteren 4,29
GBL 1,80
KBC Group 2,19 (*)
Orange Belgium 5,63
Solvay 2,24
Telenet 2,14
Tessenderlo Chemie 3,63
UCB 3,28
Umicore 1,56
Carlsberg 2,23
Chr. Hansen 1,92
Coloplast 2,21
Danske Bank 1,91
DFDS 3,71
DSV 1,94
FLSmidth 4,68
Genmab 1,12
GN Store 1,96
H Lundbeck 1,67
ISS 2,10
Jyske Bank 1,92
Maersk 2,23
NKT Holding 3,85
Novo Nordisk 3,10
Novozymes 2,65
PANDORA A/S 1,44
Royal Unibrew 3,64
Sydbank 7,45
TDC 3,09
Topdanmark 1,81
Tryg 1,70
Vestas 1,77
William Demant 3,57
ABB 1,69
Alfa Laval 2,38
Assa Abloy 1,77
AstraZeneca 2,01
Atlas Copco 1,45
Autoliv 2,20
Betsson 3,09
BillerudKorsnäs 3,14
Boliden 1,25
Castellum 1,82
Electrolux 1,88
Elekta 3,24
Ericsson 3,86
Fabege 1,88
Getinge 3,59
H&M 2,01
Handelsbanken 1,56
Hexagon 2,09
Holmen 1,43
Hufvudstaden 1,91
Husqvarna 1,44
ICA Gruppen 1,96
Industrivarden 2,62
Intrum Justitia 2,31
Investment Kinnevik 2,27
Investor 1,89
Loomis 2,63
Lundin Mining 2,01
Lundin Petroleum 1,91
Millicom 8,35
Modern Times 5,00
NCC 2,53
Nordea Bank 1,74
Peab 2,27
Ratos 7,19
Sandvik 1,84
SCA 2,11
SEB 1,70
Securitas 1,77
Skanska 1,29
SKF 2,29
Sobi 2,30
SSAB 3,67
Swedbank 1,57
Swedish Match 1,77
Tele2 4,35
TeliaSonera 3,03
Trelleborg 1,53
Volvo 5,16
Wallenstam 6,24
ABB 2,55
Actelion 1,14
Adecco 2,17
AMS AG 3,54
Aryzta 5,10
Abertis 4,18
Baloise 1,76
Acciona 3,38
Clariant 2,61
Acerinox 1,72
ACS 4,13
DKSH 2,45
Dufry 3,14
Aena 2,54
Almirall 11,27
EMS 3,18
Galenica 2,93
Amadeus IT Holding 2,06
GAM Holding 5,15
Geberit 1,68
Banco de Sabadell 16,44
Georg Fischer 1,70
Banco Popular 32,97
Givaudan 1,94
Bankia 11,58
Bankinter 5,89
Helvetia 2,28
Bbva 3,47
Holcim 2,77
Julius Baer 2,08
BME 4,44
Kuehne + Nagel 2,04
Caixabank 6,90
Logitech 3,09
Cellnex 5,66
Lonza 1,82
DIA 4,94
Nestlé 2,68
Ebro Foods 2,24
Novartis 2,35
Enagás 2,74
Endesa 5,52
Oerlikon 4,48
Panalpina Welttransport 3,41
Ferrovial 3,23
Fomento 5,63
Pargesa 2,32
Partners 1,56
Gamesa 2,31
PSP Swiss 2,01
Gas Natural 4,56
Richemont 3,03
Gestevision Telecinco 2,17
Grifols 3,85
Roche 2,34
Grupo OHL 11,03
Schindler 1,68
SGS 2,36
IAG 4,21
Iberdrola 7,50
Sika 1,42
Sonova 2,08
Inditex 1,67
Indra Sistemas 5,35
Straumann 1,41
Sulzer 2,95
Mapfre 7,25
NH Hoteles 5,64
Sunrise 3,35
Red Electrica 1,92
Swatch 3,84
Repsol YPF 5,79
Swiss Life 1,89
Swiss Prime Site 1,98
Sacyr Vallehermoso 10,36
Santander 4,59
Swiss Re 1,77
Swisscom 2,16
Tecnicas Reunidas 2,41
Telefónica 6,79
Syngenta 2,00
Temenos 1,30
Viscofan 3,35
Valiant 5,08
Zurich Fin. 1,88
Andritz 3,11
CA Immo 10,48
Conwert 6,00
Erste Group 1,95
Immofinanz 10,72
Oesterreichische Post 3,45
OMV 6,92
Raiffeisen 5,95
Schoeller-Bleck 5,90
Tel. Austria 8,01
UNIQA 4,66
Verbund 9,62
VIG 7,81
Voestalpine 3,66
WienerBerger 1,87
Zumtobel 6,79
Aker 6,09
DnB NOR 3,02
DNO Int. 5,58
Gjensidige 2,21
Marine Harvest 1,43
Norsk Hydro 2,07
Orkla 3,69
PGS 3,42
Schibsted 3,45
SeaDrill 4,02
Statoil 1,95
Storebrand 4,26
Subsea 7 2,03
Telenor 2,29
TGS 6,58
Yara Intl 2,56
Asseco Poland 7,98
Bank Pekao 3,21
Bank Zachodni WBK 4,40
Citi Handlowy 5,98
Eurocash 6,08
JSW 2,39
Kernel Holding 7,89
KGHM Polska Miedź 2,96
mBank 6,26
PGE 8,81
PGNiG 8,28
PKN Orlen 1,86
PKO Bank Polski 3,07
PZU 5,15
Tauron 7,75
Orange Polska 8,13
AIA 6,33
Bank Of China 8,95
Bank of E.Asia 5,53
Bankcomm 5,35
BOC 5,86
CCB 5,49
CK Hutchison 9,85
China Life 2,90
China Longyuan Power 5,04
China Mobile 7,25
China overseas 7,20
China Railway 4,85
China Resources 8,00
China Shenhua 3,33
China Telecom 8,57
China Unicom 7,89
CITIC Pacific 8,08
CLP 2,61
CNOOC 7,33
Geely Automobile 8,90
Hang Seng Bank 5,57
HK & China Gas 8,27
HKEx 6,33
HSBC 3,30
MTR 3,06
PetroChina 5,85
Ping An 3,84
SHK 7,31
Sinopec 5,75
Tencent 6,10
Tsingtao Brewery 4,18
Wharf 6,67
CTT Correios 5,37
EDP 7,64
EDP Renovaveis 5,46
Galp Energia 5,44
Jerónimo Martins 3,63
Nos SGPS 7,98
Sonae 26,59
C&C 12,24
CRH 2,02
Kerry Group 7,87
Kingspan 7,50
Paddy Power Betfair 12,65
Smurfit Kappa 6,64
Αγαθά
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,86 (*)
Χρυσός 0,50 (*)
Φυσικό Αέριο 0,60 (*)
Ασήμι 1,57 (*)
Brent Oil 0,41 (*)
Πετρέλαιο Θέρμανσης 0,40 (*)
Παλλάδιο 3,21 (*)
Λευκόχρυσος 0,59 (*)
Καλαμπόκι 1,50 (*)
Χαλκός 1,76 (*)
Κακάο 29,17 (*)
Σιτάρι 1,27 (*)
Ζάχαρη 1,10 (*)
Καφές 0,45 (*)
Σόγια 0,52 (*)
Βαμβάκι 1,51 (*)
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,30 (*)
ΗΠΑ 500 0,21 (*)
Γερμανία 30 0,18 (*)
Europe 50 0,69 (*)
Γαλλία 40 0,31 (*)
Αυστραλία 200 0,39 (*)
UK 100 0,11 (*)
ΗΠΑ 30 0,44 (*)
Ιαπωνία 225 0,46 (*)
Ελβετική 20 0,27 (*)
Nasdaq 100 0,10 (*)
Κάτω Χώρες 25 0,35 (*)
Ισπανία 35 0,72 (*)
Ιταλία 40 0,89
Πολωνία 20 1,70
Σουηδία 30 1,79
Χονγκ Κονγκ 50‏ 1,41
Αυστρία 20 6,22 (*)
Νορβηγία 25 0,41 (*)
Δανία 20 2,13 (*)
Germany MCap 3,00 (*)
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,21 (*)
EUR/GBP 0,34 (*)
EUR/CAD 0,38
EUR/CHF 0,70
EUR/AUD 0,32 (*)
EUR/NOK 0,75
EUR/NZD 0,65 (*)
USD/CHF 0,43 (*)
EUR/SGD 0,71
USD/JPY 0,16 (*)
USD/CAD 0,11 (*)
USD/NOK 1,29
GBP/USD 0,16 (*)
GBP/JPY 0,22 (*)
GBP/CAD 0,43 (*)
GBP/AUD 0,22 (*)
NZD/USD 0,54 (*)
AUD/USD 0,27 (*)
AUD/NZD 0,62
GBP/CHF 0,59
GBP/NZD 0,55
GBP/SEK 0,94
GBP/DKK 0,99
GBP/NOK 0,76
AUD/JPY 0,63
AUD/CHF 1,00
AUD/CAD 0,87
AUD/SGD 1,01
CHF/DKK 0,42
CHF/SEK 1,07
CHF/JPY 0,43 (*)
CHF/NOK 0,80
CAD/JPY 0,75
CAD/CHF 1,13
NZD/CHF 1,04
NZD/JPY 1,18
DKK/NOK 1,16
SEK/NOK 2,10
Bitcoin 6,82
EUR/SEK 0,83
USD/SEK 0,77
EUR/MXN 0,69
EUR/TRY 0,47
USD/TRY 0,51
EUR/PLN 1,34
USD/PLN 1,31
USD/CNH 0,30
USD/RUB 0,75 (*)
USD/HKD 0,22
USD/DKK 0,20
USD/CZK 1,28
USD/SGD 0,46
USD/HUF 1,48
EUR/CZK 1,95
USD/HRK 1,54
USD/RON 1,80
USD/ZAR 0,95
USD/MXN 1,32
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Call 100, | Δεκ | Apple 17,43 (*)
Call 105, | Δεκ | Apple 33,16 (*)
Put 105, | Δεκ | Apple 215,38 (*)
Call 110, | Δεκ | Facebook 21,27 (*)
Call 110, | Δεκ | Apple 31,49 (*)
Put 110, | Δεκ | Apple 46,82 (*)
Put 110, | Δεκ | Facebook 215,38 (*)
Call 115, | Δεκ | Facebook 42,59 (*)
Put 115, | Δεκ | Facebook 54,76 (*)
Call 120, | Δεκ | Facebook 32,63 (*)
Put 120, | Δεκ | Facebook 15,38 (*)
Put 445, | Δεκ | Κάτω Χώρες 25 44,87 (*)
Call 450, | Δεκ | Κάτω Χώρες 25 29,22 (*)
Put 450, | Δεκ | Κάτω Χώρες 25 54,30 (*)
Call 455, | Δεκ | Κάτω Χώρες 25 28,44 (*)
Put 455, | Δεκ | Κάτω Χώρες 25 61,25 (*)
Call 460, | Δεκ | Κάτω Χώρες 25 35,14 (*)
Call 740, | Δεκ | Alphabet (Google) 80,55 (*)
Put 740, | Δεκ | Alphabet (Google) 265,91 (*)
Call 750, | Δεκ | Alphabet (Google) 83,89 (*)
Put 750, | Δεκ | Alphabet (Google) 185,68 (*)
Call 2190, | Δεκ | ΗΠΑ 500 40,11 (*)
Put 2190, | Δεκ | ΗΠΑ 500 84,85 (*)
Call 2200, | Δεκ | ΗΠΑ 500 42,11 (*)
Put 2200, | Δεκ | ΗΠΑ 500 56,77 (*)
Put 4500, | Δεκ | Γαλλία 40 223,38 (*)
Call 4550, | Δεκ | Γαλλία 40 49,20 (*)
Put 4550, | Δεκ | Γαλλία 40 162,05 (*)
Call 4600, | Δεκ | Γαλλία 40 79,18 (*)
Put 4600, | Δεκ | Γαλλία 40 101,47 (*)
Call 4700, | Δεκ | Γαλλία 40 61,92 (*)
Put 4700, | Δεκ | Γαλλία 40 59,09 (*)
Call 10600, | Δεκ | Γερμανία 30 27,38 (*)
Put 10600, | Δεκ | Γερμανία 30 89,21 (*)
Call 10700, | Δεκ | Γερμανία 30 34,57 (*)
Put 10700, | Δεκ | Γερμανία 30 65,81 (*)
Call 10750, | Δεκ | Γερμανία 30 34,75 (*)
Call 10800, | Δεκ | Γερμανία 30 25,82 (*)
Put 10800, | Δεκ | Γερμανία 30 56,13 (*)
Put 10850, | Δεκ | Γερμανία 30 62,25 (*)
Put 16000, | Δεκ | Ιταλία 40 206,22 (*)
Call 16500, | Δεκ | Ιταλία 40 62,92 (*)
Put 16500, | Δεκ | Ιταλία 40 297,08 (*)
Call 17000, | Δεκ | Ιταλία 40 83,87 (*)
Put 17000, | Δεκ | Ιταλία 40 324,51 (*)
Put 18000, | Δεκ | Ιταλία 40 113,16 (*)
Call 18500, | Δεκ | Ιταλία 40 133,07 (*)
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 2,65
USO-Oil Fund 2,91
UNG-Gas Fund 3,58
OIH-Oil Service 3,16
GLD Gold 2,50
Commodity Index Fund 4,16
ETFS Gold 2,01
VXX Volatility 8,18
iShares DAX 2,02
ERX 1,06
iShares EEM 0,89
QQQ 0,27
EDC 1,33
iShares EU50 3,40
IJR 1,55
iShares FTSE 1,57
XLF 1,83
iShares R2000 1,35
XLI 1,68
TNA 1,26
Lyxor CAC 2,10
RSX 3,67
TBT 4,27
DIA 1,71
XLV 1,74
SDS 2,84
VNQ 1,82
VGK 2,48
FAZ 4,45
iShares AEX 0,93
XLE 2,41
QID 6,22
TLT 2,14
XME 1,28
SPXU 5,23
AGQ 3,45
SPXL 1,30
iShares Korea 2,54
TZA 4,34
LQD 2,20
XRT 2,04
FAS 1,31
VWO 2,64
EWZ 0,97
JNK 2,36
IWF 1,63
DVY 1,69
XLU 1,82
EWH 2,05
FXE 0,41
XLB 1,89
iShares Japan 2,55
SPDR ASX 200 2,47
ACWI 1,98
GDX 3,01
SPDR ASX 50 2,25
SPY 0,29
XOP 3,26
iShares China 1,71
SH 4,70
VTI 1,67
IYR 1,82
MDY 1,58
QLD 1,51
UPRO 1,32
SSO 1,41
XHB 2,14
BND 2,26
IAU 3,81
EFA 2,39
TWM 7,71
XLP 1,88
IWO 1,73
EWW 3,35
IWN 1,71
HYG 2,36
XLY 1,66
EWT 4,13
XLK 1,56
SPDR EURO 50 2,60