TPoints (Βαθμοί Συναλλαγών)

Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 428.000 €, θα λάβετε 1831,84 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 4,28 TPoints.

* Τα καθορισμένα ποσά σε αυτό το παράδειγμα συμπεριλαμβάνουν μόχλευση.
** Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,28 (*)
Bitcoin 11,66
Φυσικό Αέριο 1,67 (*)
Facebook 2,35 (*)
Πετρέλαιο 0,80 (*)
EUR/USD 0,07 (*)
Χρυσός 0,67 (*)
Ιταλία 40 0,83
ΗΠΑ 500 0,17 (*)
Γερμανία 30 0,15 (*)
Brent Oil 0,96 (*)
USD/JPY 0,16 (*)
USD/CAD 0,07 (*)
ΕΛΠΕ 9,61
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
ΕΛΠΕ 9,61
Northrop Grumman 1,61 (*)
AMD 2,19
United States Steel 1,92
HBAN 2,44
Facebook 2,35 (*)
NVIDIA 1,85
Apple 2,31 (*)
L-3 Communications 1,76
ΟΠΑΠ 10,01
Marriott International 1,77
ΜΠΕΛΑ 9,29
Calpine 4,42
SeaDrill 3,64
Bristol Myers 1,95
S.Copper 2,67
ΕΕΕ 4,25
ΕΛΛΑΚΤΩΡ 20,18
ΟΤΕ 4,82
MOH 10,19
ΜΥΤΙΛ 10,12
Stryker 1,93
J.C. Penney 4,67
Skyworks Solutions 2,17
T-Mobile 1,79
Graphic Packaging 2,62
Netflix 1,77
TD Bank 1,90
GNC Holdings 15,70
Silver Wheaton 4,02
Emerson 2,36
Alaska Air 1,81
Tesla Motors 1,62 (*)
Scripps Networks 2,31
CSX 1,45
Berkshire Hathaway 1,87
Southwest Airlines 2,09
Alibaba 2,22
Raytheon 1,60 (*)
Align Technology 1,75
Xerox 4,61
Zimmer Biomet 1,88
BRF 4,41
Jazz Pharmaceuticals 3,36
Philip Morris 2,03
PTC 1,73
Chesapeake Energy 6,37
Acuity Brands 2,00
Fastenal 2,29
Public Service 1,71
Tesoro 1,86
General Electric 1,75
Groupon 6,18
GoPro 2,25 (*)
salesforce.com 1,69
Coca Cola 2,33
Duke Realty 2,01
Dst 2,08
Valeant 3,63 (*)
Broadcom 1,62
UNP 1,57
ACADIA Pharmaceuticals 3,79
Microsoft 1,53 (*)
Zebra 2,69
Huntsman 2,16
Anthem 1,70
Micron 1,95
JPMorgan 1,79
Whiting Petroleum 4,39
Fiat 5,33
Hess 2,95
PepsiCo 1,76
Energizer 4,83
Allscripts Healthcare Solutions 2,80
JetBlue Airways 2,49
Teck 2,27
Noble Energy 3,72
Ford 3,45
Nike 2,01
Illinois TW 1,73
Seattle Genetics 2,18
Michael Kors 3,77
Alkermes 3,24
Teva 8,66
Finisar 1,78
General Motors 2,60
Gulfport 4,43
Alcoa 2,99
MSC 1,80
First Solar 5,53
Brands 2,09
SeaDrill Limited 17,25
Gap 3,09 (*)
BlackBerry 3,00
Hospitality 2,76
Flavors & Fragrances 2,62
New Gold 7,62
Celgene 1,80
Exxon 2,36
Franklin 2,63
Global Payments 1,62 (*)
3D Systems 5,00
Bank Of America 2,36
Lam Research 1,81
Texas Inst. 1,72
Goldcorp 1,39 (*)
GrubHub 2,71
Ctrip 1,97
McDonald's 1,75
MGM 1,86
Vereit 3,77
Carter's 1,89
Nordstrom 4,31
Copa Holdings 2,51
Alexion 4,77
ICICI Bank 2,79
Target 2,17
Magna International 2,50
T. Rowe Price 3,62
Computer Sciences 2,39
Albemarle 1,72
Corning 1,72
CVS Caremark 1,83
Discovery Communications 2,68
Cemex 3,63
Carnival 2,00
Wells Fargo 1,75
Mobileye 3,01
Fitbit 8,96
Carbo 7,12
IBM 2,63
Monsanto 2,17
Chevron 2,31
Time Warner 1,78
3M 2,45
Verizon 2,03
AT&T 1,80
Mondelēz 1,66
Home Depot 1,73
Lowe's 1,79
Eli Lilly 1,67
GoldmanSachs 1,84
AIG 1,93
Altria 1,68 (*)
J & J 1,78
Walt Disney 1,79
US Bancorp 1,67
Medtronic 2,14
Exelon 2,69
Southern Company 1,96
Costco 1,82
The Allstate 1,72
Qorvo 2,97
Yamana Gold 6,64
SunPower 12,15
Barrick Gold 2,50
Abercrombie & Fitch 12,52
Under Armour 19,00
Southwestern Energy 7,93
PulteGroup 2,79
Sony 2,10
Universal Health Services 1,80
Terex 11,11
Liberty Global 4,29
Hertz 13,17
CONSOL Energy 2,92
Match Group 4,14
Swift Transportation 3,21
Atlassian 3,43
Boeing 1,81
Pan American Silver 2,90
Agnico-Eagle Mines 3,28
Kinder Morgan 4,27
Kimberly Clark 1,84
Joy Global 2,66
FedEx 1,90
Discover Financial 1,83
Weatherford 9,81
VeriFone 4,67
Cirrus Logic 1,83
Camden 2,19
Cabot Oil & Gas 3,86
Donaldson 2,53
Devon Energy 3,00
Anadarko Petroleum 3,05
Schlumberger 2,10
MetLife 2,16
Halliburton 1,89
Caterpillar 2,15
Lockheed Mart. 1,62 (*)
BK 2,16
DOW 1,86
Morgan Stanley 1,76
UTX 2,12
Honeywell 1,72
Citi Group 2,09
Comcast 1,89
General Dynamics 1,68
UPS 1,67
UnitedHealth 1,75
NScorp 1,79
NRG Energy 4,64
Realogy 3,36
Yum! 2,65
Ebay 1,74 (*)
Potash 1,69
Allegheny Technologies 5,63
Visa 1,83
Golar 5,98
USG 2,19
Canadian Natural Resource 2,43
Northern Trust 2,05
Vale 2,13
Whole Foods 4,16
Tenet Healthcare 6,48
NetApp 3,52
Molson Coors Brewing 1,86
Paramount Group 4,52
Estee Lauder 2,01
Nabors Industries 2,43
FCX 4,13
Baidu 2,03
National Fuel Gas 2,78
Dollar Tree 1,95
Six Flags 1,94
BBBY 11,24
FirstEnergy 3,20
CA 2,30
Marvell 2,27
Best Buy Co. 2,22
Cree 7,22
United Rentals 3,36
Occidental 2,80
Dr Pepper Snapple 1,65
Colgate-Palmolive 1,89
Tripadvisor 3,30
Innoviva 4,06
FireEye 4,91
Oasis Petroleum 2,22
RC Cruises 2,64
Marathon Oil 4,25
Avis Budget 2,37
Eldorado Gold 6,15
AmerisourceBergen 1,66
Amazon 1,60 (*)
TMO 1,79
AMEX 2,38
IDT 3,02
Walgreens 2,61
Twenty First Century 3,61
MasterCard 1,75
Deere 1,80
Dominion 1,83
Loews 2,32
Fossil 6,44
McKesson 4,40
Goodyear 1,75
Alphabet 1,61 (*)
Eastman Chemical 2,37
Stericycle 3,06
Ventas 4,48
Prologis 1,63
Abbott 2,11
AbbVie 1,75
Accenture 1,95
Allergan 3,24
Activision 1,65 (*)
Adobe 1,74
ADP 1,76
Aecom 2,11
AEP 1,70
Aercap 2,54
Aetna 1,74
AFLAC Incorporated 1,98
Agco 2,06
Agilent Technologies 2,47
Agrium 1,93
Aimco 1,67
Akamai 1,85
Alexandria 2,40
Allegion 2,95
Alliant Energy 2,29
Allied World 2,23
Allison Transmission 2,20
Alnylam 6,02
AMC Networks 3,39
Amdocs 1,81
Ameren 1,64
American Campus 1,71
American Capital Agency 3,38
American Eagle Outfitters 2,86
American Homes 4 Rent 2,02
American Tower 1,74
American Water Works 1,78
Ameriprise Financial 2,83
Amgen 2,00
Amphenol 1,87
Amtek 2,31
Analog Devices 1,76
Anixter 4,62
Annaly Capital M. 4,20
ANSYS 1,83
Antero Resources 2,91
Aon 1,72
Apache 3,45
APD 1,75
Apollo Group 8,54
Applied Mat. 1,89
Aptargroup 2,09
Aqua America 2,52
Arch Capital 1,71
Archer Daniels 1,91
Ares Capital 2,54
Arris 2,19
Arrow 1,76
Arthur J. Gallagher 2,02
Ascena Retail 10,91
Ashland 2,04
AspenTech 1,73
Assurant 1,56
Assured Guaranty 1,62
Athenahealth 3,24
Atmos Energy 1,72
Autodesk 1,83
Autonation 3,10
AutoZone 1,79
Avalonbay Communities 1,69
Avery Dennison 1,77
Avnet 2,04
Axis Capital 1,66
B/E Aerospace 2,61
Baker Hughes 2,07
Ball 1,71
BMO 1,88
BankUnited 2,09
Baxter 2,77
BB&T 1,88
BCE 2,17
BDX 1,61 (*)
Bemis 1,93
Bio-Rad 1,71
Biogen Idec 2,63
BioMarin Pharmaceutical 2,91
BlackRock 3,13
Bloomin' Brands 3,74
BNS 2,21
Boardwalk Pipeline Partners 2,36
BOK Financial 2,20
Borgwarner 4,55
Boston Properties 3,31
Boston Scientific 1,79
Brinker 2,75
Broadridge 1,95
Brocade 2,57
Brookdale Senior Living 6,13
Brookfield 1,86
Brown & Brown 1,71
Bruker 2,39
Brunswick 2,15
Buckeye Partners 2,65
Bunge 2,51
C.H. Robinson 1,74
C.R. Bard 1,99
Cabela's 2,62
Cadence Design Systems 1,65
CalAtlantic 2,56
Cameco 4,55
Campbell Soup 1,87
Canadian Imperial 2,29
CWB 2,76
Canon 5,53
Capital One 1,71
Cardinal Health 1,71
CarMax 1,76
CBL & Associates 5,11
CBOE 1,67
CBRE 1,77
CBS 2,02
CDW 1,85
Celanese 1,81
Cenovus 3,65
Centene 2,53
CenterPoint Energy 2,09
Century Aluminum 3,88
CenturyLink 5,01
Cerner 2,06
CF Industries 3,44
CGI 2,22
Charles Schwab 1,81
Cheniere Energy 1,73
Chicago Bridge & Iron 4,73
Chimera Investment 3,05
China Mobile 2,31
China Petro. 3,40
China Unicom 3,78
Chipotle 3,69
Chunghwa Tele. 5,97
Church & Dwight 1,88
CIENA 2,67
CIGNA 2,21
Cincinnati Financial 1,83
Cinemark 2,92
Cintas 1,88
Cisco 2,13
CIT Group 2,53
Citrix Systems 1,72
Clean Harbors 2,39
Clorox 1,67
CME 1,83
CMS Energy 1,77
CNO Financial Group 1,67
Coach 5,14
Cognizant 1,69
Colfax 3,13
Columbia 2,97
Comerica Incorporated 1,92
Commerce Bancshares 1,94
CommVault Systems 2,13
ConAgra Foods 1,91
Concho 2,12
ConocoPhillips 2,74
Consolidated Edison 1,75
Constellation Brands 2,14
Cooper 2,18
Copart 1,69
Core Laboratories 2,25
Corrections 3,05
Cosmetics Fragrance 1,69
Coty 2,25
Crane 2,21
Credicorp 2,14
Crown Castle International 1,85
Crown Cork & Seal 2,01
Cummins 2,04
Cypress Semiconductor 1,90 (*)
D.R. Horton 2,27
Danaher 1,73
Davita Healthcare Partners 2,37
Dcp Midstream 3,41
DDR 2,84
Delphi Automotive 3,02
Delta Air Lines 1,69 (*)
DENTSPLY Sirona 1,91
Diamond Offshore Drilling 4,71
Dick's Sporting Goods 2,24
Digital Realty 1,52
Dillard's 4,67
DISH Network 1,78
Dolby 1,74
Dollar General 1,81
Domtar 2,69
Douglas Emmett 1,98
Dover 2,43
Dril-Quip 3,04
DTE Energy Co 1,63
Duke Energy 1,93
Dun & Bradstreet 1,92
Dunkin Brands 2,09
DuPont 1,76
E TRADE 1,76
Eagle Materials 1,81
East West Bancorp 1,94
Eaton 2,20
Ecolab 1,90
Edison International 1,78
Edwards Lifesciences 2,24
Electronic Arts 2,00
Enbridge 2,24
EnCana 1,62
Endo 4,32
Energy Transfer 2,97
Enersys 2,35
ENSCO PLC 3,77
Enterprise Prod. 2,30
EOG 1,72
Eqt 2,89
Equifax 1,63 (*)
Equinix 1,59 (*)
Equity Residential 2,02
Essex Property Trust 1,73
Esterline 3,73
Everest Re 2,30
EXPD 1,81
Expedia 1,78
Express Scrip. 2,23
Extra Space Storage 1,75
F5 Networks 2,63
Factset Research 2,51
Federal Realty 2,66
Federated Investors 2,74
Ferrari 7,42
Fidelity 1,61
Fidelity National Financial 2,20
Fifth Third Bancorp 2,03
First Horizon National 2,20
First Republic Bank 1,73
Fiserv 1,85
Flex 2,93
FLIR 2,16
Flowers Foods 2,70
Flowserve 3,19
Fluor 3,84
FMC 2,83
FMC Technologies 2,50
Foot Locker 2,01
Fortinet 2,64
Fortune Brands 1,93
Frontier 9,17
Frost 1,94
GameStop 4,98
Gaming and Leisure 2,77
Gartner 1,83
General Growth Properties 2,14
General Mills 1,71
Genesee & Wyoming 2,70
Genpact 3,11
Gentex 2,54
Genuine Parts 2,68
Genworth Financial 16,80
Gildan 2,98
Gilead 2,11
GoDaddy 2,43 (*)
Graco 2,48
H&R Block 2,77
Hancock 1,91
Hanesbrands 3,34
Harley-Davidson 2,73
Harman 2,03
Harris 1,92
Hasbro 1,78
HCA Holdings 1,61 (*)
HCP 3,20
Welltower 2,24
Healthsouth 2,67
Helmerich & Payne 1,92
Henry Schein 1,70
Herbalife 4,23
Hewlett Packard 3,27
Hexcel 2,30
HIG 1,77
Hilton 2,78
Himax Technologies 3,92
HollyFrontier 4,63
Hologic 1,90
Honda 3,51
Hormel Foods 1,77
Host Hotels 2,33
Howard Hughes 3,74
HP 2,18 (*)
HSN 4,76
Humana 1,86
Huntington Ingalls 1,69
Hyatt 2,94
Icahn Enterprises 4,34
Idex 1,99
IDEXX Laboratories 1,80
Illumina 2,21
Imperial Oil 2,88
Incyte 1,82
Infosys 2,98
Ingersoll-Rand 2,31
Ingredion 1,70
Intel 1,74
InterActive 2,15
ICE 2,23
International Game Technology 1,96
International Paper Co 2,19
Interoil 2,66
IPG - interpublic 2,32
Intuit 1,73
Intuitive Surgical 2,72
Invesco 2,45
IPG Photonics 2,61
Iron Mountain 1,85
Itau Unibanco 3,71
ITT 2,84
J.B. Hunt 1,81
J.M. Smucker 1,68
Jabil Circuit 2,30
Jack Henry & Associates 1,77
Jacobs Engineering 2,23
Janus Capital Group 2,36
JD.Com 2,71
Johnson Controls 2,24
Jones Lang Lasalle 3,64
Juniper Networks 3,12
Kansas City Southern 3,04
Kar Auction Services 2,35
Kate Spade & Company 4,21
KBR 4,55
Kellogg 1,92
Kennametal 3,08
KeyCorp 1,80
Kilroy Realty 2,02
Kimco Realty 2,55
Kinross Gold 5,94
Kirby 2,77
KLA-Tencor 1,70
Kohl's 2,90
Kraft Heinz 2,04
LabCorp 1,70
Lamar Advertising 1,58
Laredo Petroleum 2,36
Lasalle Hotel 2,49
Lazard 3,15
Lear 1,88
Legg Mason 2,33
Leggett & Platt 1,79
Lending Club 3,71
Lennar 2,68
Lennox 1,76
Leucadia National 2,77
Level 3 1,63
Lexington Realty Trust 3,00
Liberty Interactive 2,59
Liberty Property 2,37
Lincoln Electric 1,99
Lincoln National 1,76
LINE 3,03
Linear Tech. 1,71
Live Nation 2,34
LKQ 2,70
Louisiana-Pacific 2,84
LPL Financial 2,78
Lululemon Athletica 2,22
LV Sands 2,87
LyondellBasell Industries 1,76
M&T Bank 1,70
MAA 1,67
Macerich 2,14
Macy's 2,88
Magellan 2,29
Manpower 2,30
Manulife 2,29
Marathon Petroleum 2,19
Markel 5,36
Martin Marietta Materials 1,74
Masco 1,67
Mattel 3,56
Maxim 2,07
McCormick 1,72
S&P Global 1,66
Mdu Res 1,87
Mead Johnson Nutrition 2,28
Mednax 1,98
Melco Crown Entertainment 5,16
MercadoLibre 1,82
Merck 1,88
Methanex 2,62
Mettler-Toledo 2,63
MFA Financial 2,71
MGIC Investment 2,04
Microchip 1,92
Middleby 1,85
MMC 1,73
Mohawk Industries 1,70
Monster Beverage 1,72 (*)
Moody's 2,33
Mosaic 19,32
Motorola 1,82
Msci 1,83
Murphy Oil 3,36
Mylan 2,59
National-Oilwell 3,55
NCR 2,03
Newell Brands 1,86
Newfield 2,04
Newmarket 8,47
Newmont Mine. 2,44
News Corp 8,61
NextEra Energy 1,79
Nielsen Holdings 2,09
NiSource 2,85
Nordson 1,92
NTT DoCoMo 4,00
Nuance 4,74
Nucor 1,75
NuStar 3,42
NXP Semiconductors 1,86
NY Bancorp 2,70
O'Reilly 1,60 (*)
Oceaneering International 5,04
Office Depot 4,77
Oge Energy 2,56
Old Dominion 1,95
Old Republic 2,22
Omega Healthcare 4,95
Omnicom 1,76
ON Semiconductor 1,59
ONEOK 2,08
Open Text 2,19
Opko Health 3,71
Oracle 2,14
Oshkosh Truck 1,69
Owens Corning 2,56
Owens-Illinois 3,33
PACCAR 1,94
Packaging 1,74
Palo Alto Networks 2,78
Pandora 4,83
Panera Bread 1,58
Parker 2,02
Patterson-UTI Energy 1,94
Paychex 1,74
PayPal 2,05
Pentair 2,72
People's United Financial 1,72
PerkinElmer 1,86
Petrobras 2,86
Pfizer 2,35
PG&E 1,92
Phillips 66 1,80
Pioneer Natural Resources 2,14
Pitney Bowes 2,72
PNC Financial 1,73
Polaris Industries 4,82
PolyOne 3,00
Popular 2,16
PPG Industries 2,16
PPL 1,86
Praxair 2,28
Priceline 1,69
Principal Financial 1,83
P&G 1,96
Prospect Capital 4,94
Prosperity Bancshares 1,94
Prudential Financial 1,82
PVH 3,22
QEP Resources 8,30
Qiagen 1,93
Qualcomm 2,89
Quanta Services 2,16
Quintiles Transitional 1,83
Qunar 2,46
Radian Group 1,75
Ralph Lauren 3,48
Range Resources 3,40
Raymond James 1,76
Rayonier 4,30
Realty ome 1,97
Red Hat 2,16
REGAL 2,53
Regency Centers 2,45
Regeneron 2,15
Regions Financial 2,28
Reinsurance 1,73
Reliance Steel & Aluminum 2,00
RenaissanceRe 1,73
Republic Services 2,05
Reynolds American 1,64
Rice Energy 2,59
Rite Aid 2,86
RLJ Lodging 3,57
Robert Half 3,06
Rockwell Automation 1,90
Rockwell Collins 2,92
Rogers Communications 4,31
Roper Industries 2,30
Ross Stores 1,78
RBC 2,12
Royal Gold 2,17
RPC 2,42
RPM 2,48
Ryder 2,57
Sally Beauty Holdings 2,52
SBA Communications 1,72
Scana 1,96
Scotts Miracle-Gro 1,93
Seagate 2,64
Sealed Air 1,99
Sears Holdings 6,86
SEI Investments 1,91
Sempra Energy 2,19
Senior Housing Properties Trust 3,37
ServiceNow 2,69
Sherwin-Williams 1,62
Signature Bank 1,87
Simon Property 2,37
Sina 2,52
SL Green Realty 2,17
SLM 1,86
Sm Energy 2,98
Smith [A.O.] 1,79
Snap-On 1,96
Sonoco 1,99
Sotheby's 2,42
Spectra Energy 1,78
Spectrum Brands 2,37
Spirit Aerosystems 1,89
Spirit Airlines 2,26
Splunk 2,38
Sprint Nextel 2,40
Sprouts 3,83
SPX 2,22
Square 2,15
Stanley Black & Decker 1,69
Staples 3,50
Starbucks 2,04
State Street 1,89
Steel Dynamics 1,79
Stifel 2,84
Suncor Energy 2,69
Sunstone Hotel Investors 2,18
SunTrust Banks 1,75
Superior Energy Services 4,13
SVB Financial 1,76
Symantec 2,41
Synovus Financial 3,88
SYSCO 1,79
Tableau Software 5,23
Taiwan Semi. 1,78
Take-Two Interactive Software 1,63 (*)
Tanger Outlet 2,46
Targa 1,78
Taubman 2,84
TD Ameritrade 2,08
Te Connectivity 1,83
Team Health 2,46
Teledyne Technologies 2,17
Teleflex 1,94
TELUS 3,89
Tenaris 2,93
Tenneco Automotive 1,94
Teradyne 1,63
Textron 1,95
The AES 2,81
The Blackstone 1,81
Chubb 1,79
The Garden 2,20
The Hain Celestial 3,94
The Kroger Co. 2,82
The Progressive 1,76
The TJX Companies 2,12
The Travelers Companies 1,81
T. Reuters 1,90
THOR 1,93
Tiffany 1,88
Toll Brothers 3,79
Torchmark 2,17
Toro 1,64
Toyota 2,43
Tractor Supply 2,27
TransCanada 2,05
Transdigm 3,29
Trimble Navigation 2,14
Trinity Industries 3,37
TSYS 1,80
Tupperware 3,24
Turquoise Hill Resources 6,22
Twitter 2,58 (*)
Two Harbors Investment 3,65
Tyson Foods 2,22
Ubiquiti 1,82
UDR 2,07
Ugi 1,85
Ultimate 2,03
Umpqua 2,92
UNFI 3,19
United Continental 1,99
Unum 1,90
Urban Outfitters 3,25
V.F. 2,68
Valero Energy 1,77
Validus 2,06
Valmont 2,05
Valspar 1,69
Vantiv 1,53
Varian Medical 2,26
Veeva Systems 1,74
VeriSign 1,59
Verisk Analytics 1,84
Vertex 2,36
Viacom 4,77
ViaSat 2,47
VimpelCom 5,29
Visteon 2,21
VMware 2,71
Vornado Realty Trust 2,32
Vulcan Materials 1,56 (*)
W.P. Carey 2,44
W.R. Berkley 2,08
W.R. Grace 2,94
Wabco 2,13
Wabtec 1,98
Wal-Mart 2,39
Waste Management 1,84
Waters 1,81
Webster Financial 2,04
Weingarten Realty 2,64
Wendy's Company 2,38
Wesco 2,74
Westar Energy 1,73
Western Digital 2,06
Western Refining 2,75
Western Union 2,04
Westlake Chemical 2,63
Wex 2,56
Weyerhaeuser 2,12
Whirlpool 1,78
WhiteWave 1,74
Williams Companies 1,89
Williams Partners 2,17
Williams-Sonoma 5,26
Willis Towers Watson 2,37
Wisconsin Energy 1,83
WisdomTree Investments 3,01
World Fuel 3,13
Wyndham Worldwide 2,05
Wynn Resorts 2,24
Xcel Energy 1,82
Xilinx 1,84
XL 2,29
Xylem 1,74
Yahoo! 1,53 (*)
Yandex 2,93
Yelp 2,86
Zillow 2,90
Zions Ban 1,76
Zoetis 1,78
Envision Healthcare 10,61
Dana Holding 2,76
EXACT Sciences 2,36
Deutsche Pfandbriefbank 7,92
Deutsche Bank 4,74
BMW 3,07
SAP 2,04
D. Lufthansa 2,64
ThyssenKrupp 2,23
Nordex 3,25
Wirecard 1,95
Siemens 1,74
Volkswagen 1,86
Hugo Boss 2,05
Aixtron SE NA 9,93
Porsche 1,91
Stada Arzneimittel 1,78
E.ON 4,35
SMA Solar Technology 7,00
Aurubis 1,99
Deutsche Telekom 1,95
Bayer 2,93
Continental 2,59
KUKA 6,40
Aareal Bank 4,93
Adidas 2,10
EADS 2,29
Allianz 2,48
Axel Springer 1,83
BASF 1,91
Beiersdorf 1,83
Bilfinger Berger 7,44
Brenntag 1,85
Commerzbank 5,29
Daimler 1,97
Vonovia 2,82
DeutscheBörse 3,23
Deutsche Euroshop 1,97
Deutsche Post 1,70
Deutsche Wohnen 2,15
Dialog Semiconductor 2,03
DMG Mori Seiki 1,71
Drägerwerk 7,82
Duerr 2,74
ElringKlinger 5,22
Fraport 2,29
Freenet 2,30
Fresenius 1,59
Fresenius Med 1,97
Fuchs Petrolub 2,26
GEA 1,99
Gerresheimer 1,71
Hannover Re 1,90
Heidel. Cement 1,85
Henkel 1,89
Hochtief 1,74
Infineon 1,95
Jungheinrich 6,44
K+S 4,97
Klockner 2,63
Krones 2,51
LANXESS 2,09
LEG 2,38
LEONI 2,79
Linde 2,18
MAN 2,01
Merck 1,77
Metro 4,35
Morphosys 3,53
MTU 1,69
Munich Re 1,76
NORMA Group 6,48
Osram 1,86
ProSiebenSat.1 2,73
Puma 6,78
QIEN 1,65
Rational 4,18
Rheinmetall 2,14
Rhoen Klinikum 2,50
RWE 4,19
Salzgitter 3,26
SGL 12,66
Software 2,00
Suedzucker 2,58
Symrise 2,04
T Immobilien 4,39
TUI 4,90
United Internet 2,22
Wacker 3,63
Diebold Nixdorf 2,59
Zalando 5,34
Ryanair 5,03
Pets at Home 10,40
Tullow Oil 2,68
Pearson 4,41
Rolls-Royce 7,19
Thomas Cook Group 4,92
Anglo American 1,60 (*)
Babcock International 2,76
Drax 4,01
Persimmon 2,50
BTG 4,88
M. & Spencer 3,17
Next 2,30
Debenhams 4,39
St James's Place 1,93
Bovis Homes Group 6,16
Petrofac 3,41
TalkTalk Telecom 4,33
IG Holdings 2,69
Greencore 9,46
Mitie Group 5,55
BHP Billiton 3,04
Man Group 1,88
Electrocomponents 2,05
Carillion 4,66
Antofagasta 3,60
Berendsen 2,87
G4S 7,01
Vodafone 2,13 (*)
Rotork 2,49
Randgold 2,23
Filtrona 4,25
B. Petroleum 2,21
AMEC 5,09
Barclays 1,60 (*)
Fresnillo 2,78
Ashtead 1,73
Tesco 1,84
Moneysupermarket 3,26
Weir 7,13
3i 1,66
Aberdeen Asset Management 3,76
Admiral 1,74
Aggreko 3,93
Mediclinic 5,29
Ashmore 4,41
AstraZeneca (UK) 1,78
Atkins 2,00
Aviva 1,85
B.A. Tobacco 1,69
BAE Systems 1,76
Balfour Beatty 2,32
Barratt Developments 1,86
BBA Aviation 2,85
Beazley 2,72
Bellway 2,30
Berkeley Group 2,18
Booker 1,79
British Foods 2,17
British Land 2,13
British Sky 1,90
Britvic 2,72
BT 2,07
Bunzl 1,66
Burberry 2,24
Cairn Energy 2,73
Capita 4,31
Capital & Counties Properties 2,58
Carnival 1,70
Centamin 2,21
Centrica 3,74
Cineworld 4,85
Close Brothers Group 2,33
Cobham 3,95
Compass 1,76
Crest Nicholson 6,88
Croda International 1,77
DCC 2,11
Derwent London 2,04
Diageo 2,16
Direct Line 6,39
Dixons Carphone 3,15
DMGT 2,37
Domino's Pizza Group 5,38
easyJet 2,80
Evraz 6,36
Experian 1,65
First 4,13
GKN 2,34
GlaxoSmithKline 2,27
Glencore 1,68
Go-Ahead 7,54
Great Portland Estates 3,48
Greene King 3,10
Greggs 4,35
Halfords 4,81
Halma 5,34
Hammerson 1,97
Hargreaves L. 1,65
Hays 1,59
Henderson 2,67
Hikma Pharmaceuticals 1,76
Hiscox 2,11
Homeserve 3,71
Howden Joinery 2,71
HSBC 2,35
IAG 2,85
IMI 3,07
IMT 1,66
Inchcape 1,87
Informa 1,79
Inmarsat 2,33
InterContinental Hotels 1,60
Intermediate Capital 1,72
Intertek 2,09
Intu Properties 3,15
Investec 1,66
ITV 1,96
J. Matthey 1,99
Jupiter Fund Management 2,50
Just Eat 2,81
Kingfisher 2,45
Ladbrokes Coral 3,42
Lancashire 8,28
Land Securities 2,00
LGEN 1,66
Lloyds 1,81
LSE 1,58
Marston's 8,14
Meggitt 2,63
Merlin Entertainments 2,02
Pagegroup 4,30
Micro Focus 1,73
Mitchells&Butlers 8,93
Mondi 1,52
Morrison S. 2,76
National Express Group 4,34
National Grid 1,73
Ocado 4,56
Old Mutual 2,10
Pennon 2,05
Phoenix Holdings 5,27
Polymetal International 3,06
Provident Financial 2,69
Prudential 1,76
RB 1,81
RBS 1,60 (*)
Redrow 5,23
Reed Elsevier 1,74
Renishaw 4,71
Rentokil Initial 1,75
Rightmove 2,16
Rio Tinto 2,11
RIT Capital Partners 20,25
Royal Dutch S. 2,06
Royal Mail 1,73
RSA Insurance 2,18
Saga 4,56
Sage 1,91
Sainsbury 5,04
Samsung 6,24
Savills 6,86
Schroders 1,78
SEGRO 1,77
Serco 4,88
Severn Trent 1,71
Shaftesbury 1,72
Shire 2,20
SIG 15,36
Smith 1,60
SNN 1,71
Smiths 1,96
Spectris 2,51
Spirax-Sarco Engineering 1,70
Sports Direct International 5,48
SSE 2,18
ST Modwen 15,02
Stagecoach 5,41
Standard Chartered 2,80
Standard Life 2,04
Tate & Lyle 2,48
Taylor Wimpey 2,68
Travis Perkins 2,31
UBM 2,23
Ultra Electronics 4,74
Unilever 1,60
United Utilities 1,60
Vedanta 5,24
Victrex 4,21
WH Smith 2,49
Whitbread 1,78
William Hill 3,58
Wolseley 1,71
Wood 2,00
Worldpay 4,11
WPP 1,67
Remy Cointreau 2,96
Technicolor 5,33
Essilor 2,23
Air France-KLM 8,57
Crédit Agricole 1,73
EDF 5,59
ENGIE 4,59
BNP Paribas 1,96
Eutelsat 3,62
Sanofi-aventis 2,26
Accor 2,24
ADP 1,73
Air Liquide 2,17
Alstom 2,92
Alten 1,95
Altran Technologies 2,35
Arkema 1,97
Atos Origin 1,70
Axa 1,85
Bic 2,34
Biomerieux 1,62
Bollore 5,78
Bouygues 1,83
Bureau Veritas 4,77
Capgemini 2,36
Carrefour 3,16
Casino 3,78
Christian Dior 1,67
CNP Assurances 1,84
Danone 2,16
Dassault System 2,24
Edenred 3,25
Eiffage 1,72
Euler Hermes 5,56
Eurazeo 2,25
Eurofins Scientific 1,93
Faurecia 2,39
Fonc des Regions 2,60
Gaztransport & Technigaz SA 3,27
Gecina 2,10
Gemalto 3,63
Groupe Eurotunnel 2,38
Havas 5,02
Hermes Intl 1,63
Icade 4,39
Iliad 5,86
Imerys 2,15
Ingenico 3,40
Ipsen 1,93
Ipsos 5,36
JCDecaux 3,66
Klepierre Reit 2,73
Korian 2,95
Lagardere 2,16
Legrand 1,79
Loreal 1,76
LVMH 1,68
M6 Metropole Tel 2,97
Mercialys 6,31
Michelin 1,78
Natixis 3,90
Neopost 6,49
Nexans 1,80
Nexity 2,14
Numericable 4,29
Orange 2,88
Orpea 1,69
Pernod Ricard 1,89
Peugeot Citroën 2,52
Plastic Omnium 2,00
PPR 1,63
Publicis 2,14
Rallye 4,67
Renault 2,23
Rexel 2,61
Rubis SCA 1,97
Safran 1,99
Saint-Gobain 2,07
Schneider Elec. 2,22
Scor 2,36
SES 2,67
Société Générale 1,87
Sodexo 1,76
STMicroelectronics 2,65
Suez 2,28
Teleperformance 1,74
TF1 3,24
Thales 1,80
Total 1,56 (*)
Ubisoft 2,09
Valeo 1,93
Veolia 3,46
VICAT 4,25
Vinci 1,79
Vivendi 2,40
Wendel 1,99
Zodiac 2,25
A2A 2,46
Atlantia 1,95
Autogrill 3,20
Azimut Holding 3,30
Banca Generali 4,22
Brembo 4,89
Buzzi Unicem 1,73
Campari 1,68
CNH Industrial 2,47
Danieli & C 7,11
De'Longhi 4,87
Enel 2,31
Eni 2,46
ERG 7,34
Exor 4,16
Leonardo-Finmeccanica 2,21
Generali 3,11
Grupo BPER 5,55
Intesa 3,12
Intesa Sanpaolo 9,42
Iren 13,63
Luxottica 2,56
Mediaset 3,26
Mediobanca 2,42
Moncler 2,36
OVS 9,94
Poste Italiane 8,70
Prysmian 1,71
Recordati 1,60
Saipem 4,26
Salini Impregilo 7,30
Salvatore Ferragamo Italia 2,61
Snam 2,55
Telecom Italia 2,52
Tenaris 2,57
Terna - Rete 2,23
Tods 5,96
UBI 3,87
UniCredit 2,19
Unipol 4,84
UnipolSai 10,54
Yoox 2,84
Banco BPM 5,53
BWP Trust 14,75
Newcrest Mining 3,94
Origin Energy 4,40
Orica 3,43
Mineral Resources 5,21
Regis Resources 16,51
Metcash 9,90
Bank of Queensland 2,69
ASX 1,74
James Hardie 2,09
Computershare 2,55
BHP Billiton 3,23
Aurizon 4,28
BlueScope Steel 2,02
Henderson 5,43
Abacus 15,17
AGL Energy 1,87
ALS 5,29
Alumina 11,82
Amcor 2,17
AMP 6,35
Ansell 2,20
ANZ 2,90
APA 3,69
Aristocrat 2,09
BEN 2,55
Brambles 3,47
Caltex Australia 2,50
carsales 2,93
CBA 2,10
Challenger 2,93
Coca-Cola Amatil 3,24
Cochlear 1,85
Crown 3,66
CSL 2,14
CSR 7,51
Dexus Property 14,32
Downer Edi 6,81
The Star Entertainment Group 4,37
Fairfax Media 24,59
Vicinity Centres 7,48
Fletcher Building 3,24
Flight Centre 3,43
Fortescue Metals 5,20
Goodman Group 3,12
GWA 8,16
Harvey Norman 6,55
Iluka Resources 5,53
Incitec Pivot 9,04
Investa Office Fund 4,73
Insurance Australia 5,36
IOOF 2,33
JB Hi-Fi 2,23
CIMIC Group 1,87
LendLease 2,32
Macquarie 2,39
Medibank 7,86
Monadelphous 5,04
MQA 4,33
NAB 2,83
Navitas 6,55
Oil Search 3,00
OZ Minerals 5,94
Perpetual 4,22
Platinum MGM 6,32
Primary 5,69
Qantas Airways 9,19
QBE Insurance 3,46
Qube 13,20
Ramsay Health Care 2,48
Resmed 3,84
Rio Tinto 2,57
Sandfire Resources 3,52
Santos 7,88
Scentre Group 4,84
Seek 2,19
Seven Holdings 7,30
SGM 5,26
Sonic healthcare 2,03
AusNet 13,45
Stockland 4,97
Suncorp-Metway 2,40
Super Retail Group 5,41
Sydney Airport 3,53
Tabcorp 4,40
Tatts Group 4,93
Spark New Zealand 6,40
Telstra 4,15
TPG 3,03
Transurban 3,09
Treasury Wine Estates 1,92
WBC 2,35
Wesfarmers 2,32
Woodside Petroleum 2,68
Woolworths 3,06
Worleyparsons 6,66
Aalberts Industries 2,43
ABN AMRO 5,24
Aegon 4,26
Ahold Delhaize 2,11
AkzoNobel 1,87
Altice 1,64
Aperam 1,49 (*)
ARCADIS 4,16
ArcelorMittal 4,19
ASM 1,71
ASML 1,50
BAM 9,68
Boskalis 2,18
csm 5,24
Delta lloyd 4,00
DSM 2,37
Eurocommercial 2,79
Fugro 7,19
GrandVision 5,64
Heineken 2,55
ING 2,40
KPN 7,56
NN Group 4,92
OCI 4,27
Philips 1,91
PostNL 5,35
Randstad 2,17
RDS 2,08
Relx 2,08
SBM Offshore 2,82
TomTom 2,48
Unibail-Rodamco 1,80
Unilever 2,47
Vopak 2,19
Wereldhave 5,66
Wolters Kluwer 2,12
Amer Sports 2,12
Cargotec 2,44
Elisa 2,35
Fortum 2,81
Huhtamaki 2,17
Kemira 2,67
Kesko 1,80
Kone 1,72
Konecranes 4,52
Metso 2,67
Neste Oil 1,89
NokianRenkaat 2,70
Nordea Bank 1,96
Orion 1,74
Sampo 2,80
Sponda 10,33
Stora Enso 1,99
TeliaSonera 5,57
Tieto 1,65
UPM 1,78
Valmet 5,17
Wärtsilä 1,72
YIT 5,39
AB Inbev 2,71
Ackermans 4,67
Ageas 1,91
Befimmo 10,75
Bekaert 2,68
Proximus 2,33
Bpost 2,85
Cofinimmo 4,91
Colruyt 2,33
D'ieteren 4,03
GBL 1,76
KBC Group 2,15 (*)
Orange Belgium 5,13
Solvay 2,17
Telenet 2,13
Tessenderlo Chemie 3,49
UCB 3,21
Umicore 2,01
Carlsberg 10,60
Chr. Hansen 1,88
Coloplast 2,11
Danske Bank 1,80
DFDS 3,30
DSV 1,93
FLSmidth 4,66
Genmab 1,72
GN Store 1,77
H Lundbeck 1,72
ISS 2,00
Jyske Bank 1,77
Maersk 2,12
NKT Holding 3,49
Novo Nordisk 2,97
Novozymes 10,93
PANDORA A/S 1,71
Royal Unibrew 3,50
Sydbank 6,84
TDC 2,78
Topdanmark 1,79
Tryg 1,62
Vestas 1,71
William Demant 3,23
ABB 1,58
Alfa Laval 2,13
Assa Abloy 1,74
AstraZeneca 1,91
Atlas Copco 1,74
Autoliv 2,03
Betsson 3,47
BillerudKorsnäs 3,24
Boliden 1,65
Castellum 1,78
Electrolux 1,64
Elekta 3,12
Ericsson 3,67
Fabege 1,84
Getinge 3,23
H&M 2,20
Handelsbanken 1,74
Hexagon 1,90
Holmen 1,68
Hufvudstaden 1,87
Husqvarna 1,85
ICA Gruppen 1,88
Industrivarden 2,54
Intrum Justitia 2,19
Investment Kinnevik 2,24
Investor 1,79
Loomis 2,52
Lundin Mining 3,52
Lundin Petroleum 1,72
Millicom 7,97
Modern Times 4,50
NCC 2,62
Nordea Bank 1,65
Peab 2,21
Ratos 6,18
Sandvik 1,72
SCA 2,00
SEB 1,64
Securitas 1,69
Skanska 1,73
SKF 2,34
Sobi 2,11
SSAB 4,10
Swedbank 1,77
Swedish Match 1,77
Tele2 4,06
TeliaSonera 2,93
Trelleborg 1,70
Volvo 4,65
Wallenstam 6,13
ABB 2,34
Actelion 1,44
Adecco 2,27
AMS AG 3,56
Aryzta 4,92
Abertis 3,95
Baloise 1,77
Clariant 2,33
Acciona 10,21
Credit Suisse 2,75
Acerinox 3,38
DKSH 2,36
ACS 4,45
Dufry 2,86
Aena 2,47
Almirall 10,61
EMS 3,18
Galenica 2,74
Amadeus IT Holding 2,23
GAM Holding 14,45
Banco de Sabadell 23,77
Geberit 1,58
Georg Fischer 1,67
Banco Popular 42,36
Bankia 21,83
Givaudan 1,89
Bankinter 5,59
Helvetia 2,21
Bbva 3,49
Holcim 2,93
BME 4,49
Julius Baer 2,28
Kuehne + Nagel 2,01
Caixabank 6,42
Cellnex 5,43
Logitech 2,95
Lonza 1,86
DIA 4,48
Ebro Foods 2,17
Nestlé 2,62
Novartis 2,26
Enagás 2,75
Oerlikon 3,84
Endesa 5,51
Ferrovial 3,11
Panalpina Welttransport 4,40
Fomento 5,33
Pargesa 2,44
Partners 1,65
Gamesa 3,88
PSP Swiss 1,95
Gas Natural 4,24
Richemont 3,08
Gestevision Telecinco 1,92
Grifols 3,29
Roche 2,29
Grupo OHL 12,02
Schindler 1,65
IAG 3,74
SGS 2,23
Iberdrola 7,11
Sika 1,69
Sonova 1,91
Inditex 1,72
Straumann 1,71
Indra Sistemas 5,00
Mapfre 7,78
Sulzer 2,92
Sunrise 3,09
NH Hoteles 5,19
Red Electrica 1,89
Swatch 3,68
Repsol YPF 6,01
Swiss Life 1,81
Sacyr Vallehermoso 8,88
Swiss Prime Site 1,94
Santander 4,16
Swiss Re 11,28
Tecnicas Reunidas 3,48
Swisscom 2,10
Telefónica 5,86
Syngenta 1,86
Viscofan 3,36
Temenos 1,82
Valiant 4,86
Zurich Fin. 1,85
Andritz 3,00
CA Immo 10,26
Erste Group 2,24
Immofinanz 12,36
Oesterreichische Post 3,23
OMV 6,60
Raiffeisen 5,49
Schoeller-Bleck 5,55
Tel. Austria 7,61
UNIQA 4,27
Verbund 8,24
VIG 7,62
Voestalpine 3,54
WienerBerger 7,93
Zumtobel 6,71
Aker 5,94
DnB NOR 3,07
DNO Int. 4,66
Gjensidige 2,28
Marine Harvest 1,64
Norsk Hydro 2,14
Orkla 3,57
PGS 3,57
Schibsted 2,85
Statoil 1,87
Storebrand 4,49
Subsea 7 1,89
Telenor 2,20
TGS 5,93
Yara Intl 2,45
Asseco Poland 7,43
Bank Pekao 3,06
Bank Zachodni WBK 4,21
Citi Handlowy 5,64
Eurocash 6,21
JSW 2,74
Kernel Holding 14,15
KGHM Polska Miedź 2,94
mBank 6,57
PGE 8,37
PGNiG 7,95
PKN Orlen 1,94
PKO Bank Polski 3,21
PZU 4,91
Tauron 7,69
Orange Polska 7,81
AIA 6,29
Bank Of China 9,06
Bank of E.Asia 6,09
Bankcomm 5,60
BOC 5,99
CCB 5,51
CK Hutchison 10,34
China Life 3,48
China Longyuan Power 4,84
China Mobile 7,40
China overseas 8,11
China Railway 4,82
China Resources 8,64
China Shenhua 3,40
China Telecom 8,72
China Unicom 8,44
CITIC Pacific 8,45
CLP 2,57
CNOOC 7,62
Geely Automobile 9,30
Hang Seng Bank 5,66
HK & China Gas 8,82
HKEx 6,83
HSBC 3,47
MTR 3,32
PetroChina 5,21
Ping An 4,21
SHK 7,84
Sinopec 5,26
Tencent 6,24
Tsingtao Brewery 4,27
Wharf 7,48
CTT Correios 5,25
EDP 7,67
EDP Renovaveis 5,57
Galp Energia 7,60
Jerónimo Martins 3,35
Nos SGPS 8,18
Sonae 24,59
C&C 36,26
CRH 2,29
Kerry Group 7,81
Kingspan 7,87
Paddy Power Betfair 12,01
Smurfit Kappa 6,33
Αγαθά
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,80 (*)
Χρυσός 0,67 (*)
Φυσικό Αέριο 1,67 (*)
Ασήμι 1,94 (*)
Brent Oil 0,96 (*)
Σιτάρι 1,25 (*)
Πετρέλαιο Θέρμανσης 0,72 (*)
Κακάο 2,48 (*)
Ζάχαρη 1,06 (*)
Χαλκός 2,94 (*)
Καλαμπόκι 1,44 (*)
Λευκόχρυσος 0,90 (*)
Παλλάδιο 0,56 (*)
Καφές 0,42 (*)
Βαμβάκι 0,59 (*)
Σόγια 0,73 (*)
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,28 (*)
ΗΠΑ 500 0,17 (*)
Ιταλία 40 0,83
Γερμανία 30 0,15 (*)
Nasdaq 100 0,16 (*)
ΗΠΑ 30 0,27 (*)
Γαλλία 40 0,42 (*)
Ισπανία 35 0,46 (*)
Αυστραλία 200 0,38 (*)
UK 100 0,24 (*)
Ιαπωνία 225 1,56 (*)
Χονγκ Κονγκ 50‏ 1,40
Νορβηγία 25 0,39 (*)
Europe 50 0,65 (*)
Ελβετική 20 0,52 (*)
Σουηδία 30 1,75
Πολωνία 20 1,59
Κάτω Χώρες 25 0,77 (*)
Αυστρία 20 4,77 (*)
Germany MCap 5,28 (*)
Δανία 20 2,04 (*)
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,07 (*)
EUR/JPY 0,10 (*)
EUR/GBP 0,16 (*)
EUR/CAD 0,53
EUR/CHF 0,70
EUR/AUD 0,11 (*)
EUR/NOK 0,75
EUR/NZD 0,19 (*)
USD/CHF 0,21 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/CAD 0,07 (*)
USD/NOK 1,27
GBP/USD 0,16 (*)
GBP/JPY 0,14 (*)
GBP/CAD 0,14 (*)
GBP/AUD 0,12 (*)
NZD/USD 0,54 (*)
AUD/USD 0,27 (*)
AUD/NZD 0,91
GBP/CHF 0,78
GBP/NZD 0,56
GBP/SEK 0,97
GBP/DKK 1,00
GBP/NOK 0,77
AUD/JPY 0,62
AUD/CHF 0,99
AUD/CAD 0,85
AUD/SGD 0,99
CHF/DKK 0,42
CHF/SEK 1,82
CHF/JPY 0,22 (*)
CHF/NOK 0,79
CAD/JPY 0,75
CAD/CHF 1,14
NZD/CHF 1,04
NZD/JPY 1,17
DKK/NOK 1,15
SEK/NOK 2,03
Bitcoin 11,66
EUR/SEK 0,84
USD/SEK 0,97
EUR/MXN 1,40
EUR/TRY 0,56
USD/TRY 0,65
EUR/PLN 1,35
USD/PLN 1,31
USD/CNH 0,30
USD/RUB 0,75 (*)
USD/HKD 0,22
USD/DKK 0,28
USD/CZK 1,27
USD/SGD 0,68
USD/HUF 1,48
EUR/CZK 1,94
USD/HRK 1,52
USD/RON 1,78
USD/ZAR 0,94
USD/MXN 1,24
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Call 110, | Φεβ | Apple 25,54 (*)
Put 110, | Φεβ | Apple 47,54 (*)
Call 120, | Φεβ | Apple 20,03 (*)
Call 120, | Φεβ | Facebook 16,98 (*)
Put 120, | Φεβ | Facebook 13,20 (*)
Put 120, | Φεβ | Apple 34,95 (*)
Call 125, | Φεβ | Facebook 12,11 (*)
Put 125, | Φεβ | Facebook 40,62 (*)
Call 470, | Φεβ | Κάτω Χώρες 25 23,08 (*)
Put 470, | Φεβ | Κάτω Χώρες 25 50,06 (*)
Call 480, | Φεβ | Κάτω Χώρες 25 21,49 (*)
Put 480, | Φεβ | Κάτω Χώρες 25 31,20 (*)
Call 490, | Φεβ | Κάτω Χώρες 25 35,55 (*)
Put 490, | Φεβ | Κάτω Χώρες 25 28,24 (*)
Call 500, | Φεβ | Κάτω Χώρες 25 75,63 (*)
Put 500, | Φεβ | Κάτω Χώρες 25 17,73 (*)
Call 800, | Φεβ | Alphabet (Google) 65,96 (*)
Put 800, | Φεβ | Alphabet (Google) 68,41 (*)
Call 810, | Φεβ | Alphabet (Google) 75,60 (*)
Put 810, | Φεβ | Alphabet (Google) 60,41 (*)
Call 2250, | Ιαν | ΗΠΑ 500 67,60 (*)
Put 2250, | Ιαν | ΗΠΑ 500 94,07 (*)
Call 2260, | Ιαν | ΗΠΑ 500 55,10 (*)
Put 2260, | Ιαν | ΗΠΑ 500 60,80 (*)
Call 4750, | Φεβ | Γαλλία 40 26,15 (*)
Put 4750, | Φεβ | Γαλλία 40 52,38 (*)
Call 4800, | Φεβ | Γαλλία 40 36,08 (*)
Put 4800, | Φεβ | Γαλλία 40 44,03 (*)
Call 4900, | Φεβ | Γαλλία 40 55,85 (*)
Put 4900, | Φεβ | Γαλλία 40 39,17 (*)
Call 4950, | Φεβ | Γαλλία 40 64,25 (*)
Put 4950, | Φεβ | Γαλλία 40 31,60 (*)
Call 11400, | Φεβ | Γερμανία 30 28,76 (*)
Put 11400, | Φεβ | Γερμανία 30 54,31 (*)
Call 11500, | Φεβ | Γερμανία 30 33,57 (*)
Put 11500, | Φεβ | Γερμανία 30 49,42 (*)
Call 11600, | Φεβ | Γερμανία 30 39,01 (*)
Put 11600, | Φεβ | Γερμανία 30 40,04 (*)
Call 11700, | Φεβ | Γερμανία 30 45,91 (*)
Put 11700, | Φεβ | Γερμανία 30 36,16 (*)
Call 18500, | Φεβ | Ιταλία 40 60,86 (*)
Put 18500, | Φεβ | Ιταλία 40 155,26 (*)
Call 19000, | Φεβ | Ιταλία 40 213,84 (*)
Put 19000, | Φεβ | Ιταλία 40 62,17 (*)
Call 19500, | Φεβ | Ιταλία 40 82,61 (*)
Put 19500, | Φεβ | Ιταλία 40 72,57 (*)
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 2,64
USO-Oil Fund 2,81
UNG-Gas Fund 3,98
OIH-Oil Service 3,10
GLD Gold 2,41
Commodity Index Fund 4,04
ETFS Gold 1,97
iShares Japan 2,54
IJR 1,57
FAS 1,30
LQD 2,19
QID 6,75
SPXU 5,45
TBT 4,25
DIA 1,67
FAZ 4,48
SDS 2,91
XHB 2,19
XRT 2,21
XLP 1,83
XLV 1,68
VXX Volatility 10,29
IAU 3,68
iShares EEM 0,88
iShares FTSE 1,50
EWZ 0,87
XLF 1,85
iShares EU50 3,22
EDC 1,26
ERX 2,50
XLE 2,44
Lyxor CAC 2,02
iShares DAX 1,89
RSX 3,55
QQQ 0,26
iShares R2000 1,35
XLI 1,68
TNA 1,29
VNQ 1,80
VGK 2,40
iShares AEX 0,88
TLT 2,14
XME 2,93
AGQ 9,22
SPXL 1,24
iShares Korea 2,47
TZA 4,28
VWO 2,60
JNK 2,33
IWF 1,59
DVY 1,69
XLU 1,76
EWH 2,06
FXE 0,41
XLB 1,88
SPDR ASX 200 2,43
ACWI 1,94
GDX 2,77
SPDR ASX 50 2,21
SPY 0,28
XOP 3,38
iShares China 1,77
SH 4,74
VTI 1,65
IYR 1,79
MDY 1,58
QLD 1,38
UPRO 1,26
SSO 1,37
BND 2,25
EFA 2,34
TWM 7,60
IWO 1,72
EWW 3,51
IWN 1,73
HYG 2,33
XLY 1,66
EWT 4,18
XLK 1,50
SPDR EURO 50 2,49