TPoints (Βαθμοί Συναλλαγών)

Ο παρακάτω πίνακας παρουσιάζει τον αριθμό των πόντων συναλλαγών που θα λάβετε για κάθε μέσο, εάν πραγματοποιήσετε συναλλαγές ύψους 1.000 €.
Παράδειγμα TPoints:
Εάν ανοίξετε μια θέση σε Ελλάδα 20 και αγοράσετε μια θέση αξίας 448.000 €, θα λάβετε 2007,04 TPoints όπως υποδεικνύεται στον πίνακα Κάθε 1.000 € αντιστοιχούν σε 4,48 TPoints.

* Το ποσό των πόντων από τις συναλλαγές θα καθορίζεται σε σχέση με την εκάστοτε τιμή του spread κατά το άνοιγμα κάθε θέσης.

Πιο Δημοφιλή
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,48 (*)
EUR/USD 0,08 (*)
Πετρέλαιο 0,71 (*)
Γερμανία 30 0,14 (*)
Facebook 1,70 (*)
Φυσικό Αέριο 0,77 (*)
Brent Oil 1,58 (*)
Nasdaq 100 0,17 (*)
Σιτάρι 1,79 (*)
ΗΠΑ 500 0,19 (*)
Χρυσός 0,75 (*)
AUD/USD 0,44
GBP/USD 0,17 (*)
TITK 5,23
Ζάχαρη 1,09 (*)
Μετοχές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
TITK 5,23
ΕΛΛΑΚΤΩΡ 17,15
Nabors Industries 2,27
Valeant 3,98 (*)
D. Lufthansa 3,22
Grupo OHL 7,80
Roche 2,23
GoPro 2,28 (*)
Golar 7,73
AMEC 4,22
Saga 4,12
Aercap 2,87
Carlsberg 2,15
Porsche 3,45
B/E Aerospace 3,35
Abercrombie & Fitch 6,90
ΜΠΕΛΑ 12,46
ΕΕΕ 5,07
ΕΛΠΕ 11,72
ΕΥΠΡΟ 20,17
ΟΤΕ 5,34
MOH 13,30
ΜΥΤΙΛ 17,27
ΟΠΑΠ 12,33
Whiting Petroleum 7,25
AIG 2,46 (*)
Fiat 6,49
Apple 1,67 (*)
Tesla Motors 1,68 (*)
Mobileye 2,34
Dollar General 1,78
NVIDIA 0,72
Incyte 2,35
Ascena Retail 7,74
Facebook 1,70 (*)
THOR 2,37
Micron 2,71
NetApp 3,83
J.M. Smucker 1,69
Mylan 2,08
Corrections 4,47
Coca Cola 2,07
Mattel 2,98
Diamond Offshore Drilling 4,16
DuPont 1,93
GoldmanSachs 2,36
Swift Transportation 4,16
ENSCO PLC 4,29
JetBlue Airways 3,53
United States Steel 3,39
SolarCity 2,53 (*)
Deere 2,19
Gap 3,37 (*)
Twitter 2,44 (*)
Chevron 2,76
McDonald's 1,95
Calpine 3,58
AFLAC Incorporated 2,00
Lincoln National 2,16
RC Cruises 3,21
Raytheon 1,27
Bristol Myers 1,71
Tiffany 2,43
Match Group 5,17
Harley-Davidson 3,19
Michael Kors 3,38
Cree 6,51
Staples 3,95
First Solar 5,36
SeaDrill Limited 8,54
Bank Of America 2,12
EnCana 2,25
Cisco 1,78
ConAgra Foods 1,70
Weatherford 8,17
Wells Fargo 2,07
Praxair 2,29
Apache 4,05
Citi Group 2,61
Eldorado Gold 6,29
Ebay 1,79 (*)
CONSOL Energy 3,08
Joy Global 2,86
Southwestern Energy 6,22
Yelp 2,94
Netflix 1,72 (*)
Amazon 1,67 (*)
American Water Works 1,50
Genworth Financial 9,65
Teva 4,33
Alphabet 1,67 (*)
Gilead 1,82
NRG Energy 5,47
Schlumberger 2,49
QEP Resources 3,42
Anadarko Petroleum 3,84
Whole Foods 4,36
Delta Air Lines 1,55
Endo 2,66
Energy Transfer 3,08
Qiagen 2,10
Groupon 4,15
Liberty Global 4,35
Oasis Petroleum 3,49
Capital One 2,26
US Bancorp 2,06
Mosaic 5,66
Western Digital 3,10
Marriott International 1,38
DOW 1,67
Devon Energy 3,27
PulteGroup 2,64
Toyota 2,45
CF Industries 4,66
Kinder Morgan 4,16
Discovery Communications 3,04
Square 2,79
Aimco 1,77
BlackBerry 2,81
Pandora 4,74
Noble Energy 4,42
XL 2,67
FCX 5,13
Century Aluminum 8,62
Allscripts Healthcare Solutions 2,63
Innoviva 3,93
Clean Harbors 2,78
P&G 2,04
Arris 2,47
Yamana Gold 5,04
Cemex 4,02
Cabot Oil & Gas 3,54
Domtar 2,99
Marvell 2,73
The AES 2,79
Range Resources 3,10
Microsoft 1,73 (*)
Vale 4,10
Celanese 1,71
Caterpillar 2,43
AT&T 1,92
Occidental 2,61
Allegheny Technologies 6,03
Halliburton 2,51
Alexion 4,31
Sprint Nextel 3,63
Dunkin Brands 2,28
Berkshire Hathaway 1,74
Yahoo! 2,12
Cepheid 3,84
Baker Hughes 2,64
Laredo Petroleum 2,66
General Electric 1,79
Goldcorp 1,40
MFA Financial 2,93
Kimberly Clark 1,74
Imperial Oil 3,27
AMEX 2,76
CME 1,58
Lockheed Mart. 1,19
Twenty First Century 4,02
CBL & Associates 4,22
Brown & Brown 2,12
American Capital Agency 3,40
Cypress Semiconductor 2,01 (*)
SunPower 7,87
Philip Morris 2,03
GameStop 4,28
Petrobras 3,68
FLIR 2,52
ARM Holdings 1,68
Lending Club 4,13
JPMorgan 1,86
Exxon 2,56
Fossil 6,05
Nike 1,71 (*)
Herbalife 3,69
UTX 2,29
Paramount Group 4,42
Seagate 3,02
Sony 1,69
ICICI Bank 3,04
Apollo Group 10,08
ADP 1,87
AbbVie 1,73
Intel 1,59
Republic Services 1,55
Energizer 4,58
Prologis 1,70
Colgate-Palmolive 1,80
Valero Energy 2,02
Himax Technologies 2,26
Simon Property 2,14
Exelon 2,97
Verizon 2,15
Southern Company 1,97
PepsiCo 1,77
UnitedHealth 1,23
Altria 1,19
Costco 1,64
Medtronic 1,42
Eli Lilly 1,57
Zebra 3,49
SLM 3,08
Canadian Imperial 2,52
VeriFone 4,01
Marathon Oil 4,90
Colfax 4,05
Honda 3,70
Teck 1,40
The Blackstone 2,04
Wynn Resorts 2,12
NXP Semiconductors 2,15
Barrick Gold 1,84
TD Bank 2,28
Sprott Physical Gold Trust 3,07
Avery Dennison 1,45
Dominion 1,95
Sm Energy 2,67
National-Oilwell 3,88
Superior Energy Services 3,92
Cerner 1,73
Pfizer 1,93
Masco 1,59
Alnylam 3,32
LinkedIn 2,44 (*)
Qunar 2,64
H&R Block 2,76
Silver Wheaton 2,94
Carnival 2,37
MasterCard 1,74
Fidelity 1,41
Yandex 2,52
Visa 1,39
VeriSign 1,49
American Eagle Outfitters 2,40
Zillow 3,26
Biogen Idec 2,54
Alcoa 3,35
Phillips 66 1,71
Boeing 1,95
Oracle 1,90
Veeva Systems 2,02
BK 1,92
Alaska Air 2,16
The Allstate 1,80
Allergan 3,05
HP 2,33 (*)
IBM 3,25
Qualcomm 2,84
EMC 2,34
Accenture 2,04
Texas Inst. 1,44
Lowe's 1,45
Waste Management 1,57
Citrix Systems 1,90
Terex 3,26
Splunk 1,91
S.Copper 3,85
Western Refining 4,18
AmerisourceBergen 1,70
Allied World 3,06
Hewlett Packard 5,13
Computer Sciences 3,39
HollyFrontier 6,08
EXPD 1,97
Ameren 1,58
Dollar Tree 1,44
Chesapeake Energy 3,50
Cenovus 3,76
BRF 4,07
CA 2,30
Ares Capital 2,79
Pan American Silver 2,49
Foot Locker 1,18
SYSCO 1,50
Urban Outfitters 2,40
Target 2,07
Hormel Foods 1,47
Methanex 3,94
Agilent Technologies 2,36
Starwood 2,00
Nordstrom 4,36
Itau Unibanco 4,08
Sears Holdings 3,96
Duke Energy 1,96
Adobe 1,10
Williams Partners 2,41
Albemarle 1,91
Office Depot 6,12
NiSource 2,77
Axiall 3,05
World Fuel 3,25
Avis Budget 2,20
Credicorp 2,28
RBC 2,32
Monsanto 2,18
Morgan Stanley 2,15
J & J 1,69
NScorp 1,94
UNP 1,88
Merck 1,78
Mondelēz 1,82
Walt Disney 1,64
Amgen 1,50
General Dynamics 1,33
ConocoPhillips 3,70
Agrium 2,39
Northrop Grumman 1,06
Xilinx 2,06
Williams Companies 2,01
Viacom 4,62
Cameco 4,80
JD.Com 3,03
Tenneco Automotive 2,39
Under Armour 2,66
Corning 1,48
Popular 2,35
Edison International 1,40
Janus Capital Group 1,53
Tenet Healthcare 4,33
General Motors 2,84
Interoil 2,73
Discover Financial 2,10
Senior Housing Properties Trust 3,08
Canadian Natural Resource 2,45
VMware 3,01
Autonation 3,53
Potash 1,39
MGIC Investment 2,78
EOG 2,11
PayPal 2,08
Illinois TW 1,40
Lam Research 1,19
BOK Financial 2,75
Murphy Oil 3,88
Rockwell Automation 2,37
Red Hat 1,65
FedEx 2,17
Fitbit 4,57
UPS 1,85
Honeywell 1,63
MetLife 2,68
3M 2,49
Emerson 2,70
Home Depot 1,33
Abbott 1,82
CommVault Systems 2,38
PNC Financial 1,94
KeyCorp 2,72
SunTrust Banks 1,81
Zoetis 1,54
Starbucks 1,56
Bloomin' Brands 3,49
China Mobile 2,17
Wyndham Worldwide 2,37
KBR 5,21
Stericycle 3,07
MSC 2,58
Owens-Illinois 3,74
Stifel 3,79
News Corp 3,12
Targa 2,31
Spectra Energy 2,20
salesforce.com 1,40
Qorvo 3,30
IDT 3,30
Signature Bank 2,53
SVB Financial 2,17
T. Rowe Price 4,06
Umpqua 2,78
Finisar 2,73
Franklin 3,09
SPX 2,94
Westlake Chemical 3,27
Aetna 1,34
Ameriprise Financial 3,41
Textron 1,64
Vertex 1,84
Antero Resources 2,94
Wal-Mart 2,36
HCP 2,60
McKesson 3,67
Johnson Controls 2,29
Boston Properties 3,21
Kate Spade & Company 4,11
Equity Residential 2,08
UNFI 3,29
Gulfport 3,52
Northstar Realty Finance 3,48
Hilton 2,33
New Gold 4,46
T-Mobile 1,22
Gentex 3,13
Ford 3,61
Brocade 3,63
Enersys 2,72
Motorola 1,74
Kinross Gold 5,18
Xerox 3,44
Baidu 1,87
Prospect Capital 3,96
BMO 2,18
Eqt 2,65
ONEOK 2,62
Atlassian 3,09
Agco 2,80
Kohl's 2,76
Core Laboratories 2,42
Marathon Petroleum 2,67
Ferrari 3,21
Cosmetics Fragrance 1,76
Cooper 2,25
CSX 2,38
Questar 2,69
Rice Energy 2,08
Copa Holdings 3,09
HBAN 3,46
Tyco International 1,79
Spirit Airlines 3,41
Analog Devices 1,78
Medivation 1,53
Sotheby's 2,51
Coty 1,62
Skyworks Solutions 2,69
CVS Caremark 1,44
Walgreens 2,68
Celgene 1,54
CIGNA 2,62
O'Reilly 1,04
Chipotle 3,47
Boardwalk Pipeline Partners 2,71
Kennametal 3,95
Principal Financial 2,09
Humana 2,20
LPL Financial 3,82
FireEye 3,84
Sina 2,28
BNS 2,53
Priceline 1,73
Tyson Foods 1,04
KLA-Tencor 2,15
Flowers Foods 3,72
Amdocs 1,88
Kellogg 1,77
Symantec 2,83
Crown Castle International 1,80
GoDaddy 2,38 (*)
Moody's 2,32
Sprouts 3,40
Magna International 2,78
Expedia 1,61
HSN 3,94
Msci 1,51
Trimble Navigation 2,44
Hanesbrands 2,88
GNC Holdings 7,95
IDEXX Laboratories 1,52
Akamai 2,22
FEI 1,78
Express Scrip. 2,16
Rite Aid 3,01
Radian Group 2,47
Cummins 2,42
The Travelers Companies 1,62
GrubHub 2,86
Cirrus Logic 1,09
V.F. 2,27
Quanta Services 2,58
Athenahealth 3,02
Fortinet 2,19
Envision Healthcare 3,74
Patterson-UTI Energy 2,72
LV Sands 3,11
Clorox 1,54
St. Jude Medical 1,58
Packaging 1,97
Polaris Industries 4,43
Team Health 3,29
J.C. Penney 3,39
Six Flags 2,47
Tripadvisor 2,69
Align Technology 1,21
CenterPoint Energy 2,50
ACADIA Pharmaceuticals 3,40
Consolidated Edison 1,80
Lexington Realty Trust 3,18
AEP 1,56
Time Warner 1,83
Campbell Soup 1,66
PACCAR 2,24
Wesco 3,23
CBS 2,61
Baxter 2,61
Melco Crown Entertainment 5,99
FMC 3,60
Dcp Midstream 4,01
Enbridge 2,52
Huntsman 2,63
Cabela's 3,17
Reynolds American 1,12
Jabil Circuit 2,65
BDX 1,27
APD 1,59
China Unicom 3,85
Genesee & Wyoming 3,08
BankUnited 2,50
Frontier 7,25
Regions Financial 2,28
ON Semiconductor 2,03
Illumina 1,69
Autodesk 1,30
Amtek 2,48
Toll Brothers 4,00
Best Buy Co. 2,27
Suncor Energy 3,18
Ball 1,71
Agnico-Eagle Mines 2,56
Ctrip 1,18
Fluor 4,01
Ingram Micro 1,93
Open Text 2,31
IPG Photonics 3,21
Cadence Design Systems 1,31
Maxim 2,18
Sunstone Hotel Investors 2,45
Wabtec 2,22
Dst 2,03
Activision 1,09
Intuitive Surgical 2,61
FMC Technologies 3,19
Tupperware 2,89
Infosys 2,81
Newmont Mine. 1,96
General Growth Properties 1,54
Lennox 1,76
Hertz 5,30
Martin Marietta Materials 1,43
Macy's 2,61
The Kroger Co. 3,08
McCormick 1,66
Lennar 2,41
Tenaris 3,97
Yum! 1,87
Edwards Lifesciences 1,75
Alibaba 2,47 (*)
Pioneer Natural Resources 2,30
Chubb 1,60
AMC Networks 3,50
HIG 2,24
W.R. Berkley 2,30
Seattle Genetics 2,22
Starz 3,21
Acuity Brands 1,27
Centene 2,31
Harman 2,75
Assured Guaranty 2,46
Willis Towers Watson 2,45
BB&T 2,06
Opko Health 4,90
Williams-Sonoma 5,08
CenturyLink 3,11
Alkermes 4,02
Anthem 1,61
Fiserv 1,19
Palo Alto Networks 2,70
BioMarin Pharmaceutical 2,56
Delphi Automotive 2,89
Middleby 2,00
Factset Research 2,52
Axis Capital 1,99
NCR 2,62
Oshkosh Truck 2,26
Microchip 1,45
Esterline 4,37
Flowserve 3,41
Vereit 3,26
AspenTech 2,23
Healthsouth 2,78
Kar Auction Services 2,39
Lululemon Athletica 2,00
DISH Network 2,29
Electronic Arts 2,07
Goodyear 1,93
Coach 4,59
Zions Ban 2,26
NextEra Energy 1,47
Ralph Lauren 3,15
Western Union 2,07
Two Harbors Investment 3,79
Take-Two Interactive Software 1,06
American Homes 4 Rent 2,03
VimpelCom 5,33
Rackspace Hosting 3,55
Tableau Software 3,77
Estee Lauder 1,85
Cognizant 1,55
Wendy's Company 2,26
Comcast 1,71
D.R. Horton 2,10
Mead Johnson Nutrition 2,15
NTT DoCoMo 3,86
Jacobs Engineering 2,46
General Mills 1,58
International Paper Co 2,29
Applied Mat. 1,49
Juniper Networks 3,84
Hasbro 1,65
United Rentals 4,75
BlackRock 3,43
Tanger Outlet 2,23
Tesoro 1,97
International Game Technology 2,46
CarMax 2,10
CBRE 1,89
Cheniere Energy 1,78
American Capital 2,01
American Tower 1,48
Annaly Capital M. 4,15
Aon 1,42
Archer Daniels 2,11
Broadcom 1,83
BBBY 3,69
BCE 2,12
Boston Scientific 1,87
Brands 1,76
Brookfield 1,98
Canon 5,90
Cardinal Health 1,55
Charles Schwab 1,81
Chimera Investment 3,43
China Petro. 3,88
Chunghwa Tele. 5,22
CMS Energy 1,60
Comerica Incorporated 2,15
Constellation Brands 2,03
Danaher 1,65 (*)
DDR 2,42
DENTSPLY Sirona 1,64
Duke Realty 1,61
E TRADE 1,72
Eaton 2,33
Enterprise Prod. 2,52
F5 Networks 3,15
Fastenal 2,81
Fidelity National Financial 1,50
Fifth Third Bancorp 2,27
FirstEnergy 3,11
Flextronics 2,59
Henry Schein 1,44
Hess 3,16
Hologic 1,44
Host Hotels 2,49
Ingersoll-Rand 2,81
IPG - interpublic 1,97 (*)
Intuit 1,42
Invesco 2,53
Linear Tech. 1,72
Loews 2,70
LyondellBasell Industries 2,12
Manulife 3,26
S&P Global 1,20
MGM 1,88
MMC 1,50
Monster Beverage 1,14
Newell Brands 1,25
Newfield 2,03
Nuance 4,64
Nucor 2,30
NY Bancorp 3,07
Owens Corning 2,69
Paychex 1,66
People's United Financial 2,11
PG&E 1,62
Pitney Bowes 2,38
PPL 1,94
Prudential Financial 2,31
Public Service 1,84
Rogers Communications 4,12
Ross Stores 1,41
Sealed Air 1,67
ServiceNow 3,04
Southwest Airlines 2,77
State Street 2,27
Stryker 2,15
Taiwan Semi. 1,56
TD Ameritrade 2,08
TELUS 3,71
Teradyne 2,12
The Progressive 2,08
The TJX Companies 2,13
T. Reuters 1,89
TMO 1,39
TransCanada 2,18
Turquoise Hill Resources 7,27
UDR 1,56
United Continental 1,91
Unum 2,25
Ventas 4,03
Weyerhaeuser 2,16
Xcel Energy 1,62
Chicago Bridge & Iron 4,66
CIENA 3,10
CIT Group 3,12
CNO Financial Group 2,12
DTE Energy Co 1,69
East West Bancorp 1,89
First Horizon National 2,22
Graphic Packaging 1,54
HCA Holdings 1,36
Welltower 2,07
Legg Mason 2,29
Leggett & Platt 1,51
Leucadia National 3,56
LKQ 2,19
Louisiana-Pacific 2,35
Nielsen Holdings 1,70
Northern Trust 1,93
RR Donnelley 2,59
Realty ome 1,53
SBA Communications 1,57
Steel Dynamics 1,82
Synovus Financial 4,79
Webster Financial 1,75
Wisconsin Energy 1,69
ICE 2,30
Rockwell Collins 3,31
Borgwarner 5,64
Brinker 2,52
Westar Energy 1,85
Regeneron 2,22
Kansas City Southern 2,81
Kimco Realty 1,89
AutoZone 1,60
Jazz Pharmaceuticals 3,22
Whirlpool 1,91
Dover 2,74
Parker 2,27
PPG Industries 2,11
PVH 2,81
Sherwin-Williams 1,57
Concho 2,28
Zimmer Biomet 1,73
Scripps Networks 2,82
Equinix 1,20
C.H. Robinson 1,95
Eastman Chemical 2,83
Helmerich & Payne 2,51
Dr Pepper Snapple 1,44
Mohawk Industries 1,49
Dick's Sporting Goods 2,10
InterActive 2,74
Roper Industries 2,52
Ecolab 1,91
C.R. Bard 2,06
Scana 1,74
Lamar Advertising 1,78
Huntington Ingalls 1,82
Pentair 2,63
Vornado Realty Trust 2,43
Stanley Black & Decker 1,64
Omnicom 1,85
Verisk Analytics 1,75
Panera Bread 1,65
Quintiles Transitional 1,48
Vantiv 1,68
Ashland 2,03
Sempra Energy 2,14
Bunge 2,86
LabCorp 1,73
Omega Healthcare 4,64
Level 3 2,04
Te Connectivity 2,11
L-3 Communications 1,73
Oceaneering International 5,43
MercadoLibre 1,81
SEI Investments 1,70
Avalonbay Communities 1,80
Ubiquiti 1,50
J.B. Hunt 2,23
M&T Bank 2,37
Lions Gate 3,18
Everest Re 2,65
Tractor Supply 1,85
Transdigm 2,75
Essex Property Trust 1,86
First Republic Bank 1,64
Sally Beauty Holdings 2,47
Davita Healthcare Partners 2,46
Manpower 3,11
Universal Health Services 1,59
Dun & Bradstreet 1,79
Oge Energy 2,93
Royal Gold 1,92
Netsuite 2,26
W.R. Grace 2,71
Crown Cork & Seal 2,10
Realogy 3,32
Equifax 1,28
Waters 1,49
Lear 1,65
Molson Coors Brewing 1,43
Genuine Parts 2,60
Brookdale Senior Living 4,64
Federal Realty 2,46
Vulcan Materials 1,16
Xylem 1,77
Old Dominion 1,94
Cintas 1,64
Eagle Materials 2,30
Church & Dwight 1,58
Ryder 2,96
RenaissanceRe 2,01
Cincinnati Financial 1,47
SL Green Realty 2,15
Extra Space Storage 1,54
USG 2,39
Reliance Steel & Aluminum 2,33
Carter's 1,74
WhiteWave 1,42
Genpact 2,80
Gartner 1,72
Macerich 1,91
Wabco 2,20
Spirit Aerosystems 1,73
Global Payments 1,03
Fortune Brands 1,41
ANSYS 1,82
Iron Mountain 1,75
Kirby 3,66
Digital Realty 1,35
Mednax 2,14
Assurant 1,79
Valmont 2,27
Kilroy Realty 2,08
Dillard's 4,76
The Hain Celestial 4,23
Trinity Industries 3,66
Amphenol 2,18
Arch Capital 1,97
Robert Half 3,79
TSYS 2,07
Dril-Quip 3,33
Allegion 2,81
Valspar 1,80
American Campus 1,80
Brunswick 2,68
Varian Medical 2,23
Harris 2,09
CBOE 1,95
Jones Lang Lasalle 3,27
RPC 2,14
PTC 2,12
Flavors & Fragrances 2,46
Liberty Property 2,23
Itc 1,94
W.P. Carey 2,20
Raymond James 1,96
Mettler-Toledo 2,73
PerkinElmer 1,86
Allison Transmission 2,42
Crane 2,57
Torchmark 2,64
The Garden 2,18
Visteon 2,99
Buckeye Partners 2,57
Gaming and Leisure 2,63
Regency Centers 2,11
Reinsurance 2,14
Lazard 3,66
PolyOne 2,63
Old Republic 2,35
Live Nation 2,13
Atmos Energy 1,67
Hospitality 2,95
National Fuel Gas 2,93
Smith [A.O.] 1,64
Validus 2,22
Liberty Interactive 2,61
Teleflex 1,84
Camden 2,21
Avnet 2,42
ITT 2,79
Howard Hughes 3,51
Spectrum Brands 2,29
Ultimate 1,85
MAA 1,79
Lincoln Electric 2,45
Snap-On 2,32
Bemis 1,94
Jack Henry & Associates 1,92
Alliant Energy 2,36
Magellan 2,55
Rayonier 4,13
Arrow 2,04
Ugi 1,99
Alexandria 2,58
Markel 5,40
Bruker 2,49
Icahn Enterprises 5,81
Copart 1,73
Dolby 1,79
Taubman 2,74
Arthur J. Gallagher 2,28
RPM 2,47
Weingarten Realty 2,44
Broadridge 1,95
Anixter 3,02
Idex 1,90
Mdu Res 2,37
Lasalle Hotel 2,75
REGAL 2,90
CWB 2,91
Cinemark 2,93
Columbia 2,83
Toro 1,94
Ingredion 1,40
Newmarket 5,25
Aecom 2,45
Scotts Miracle-Gro 1,79
Nordson 1,69
Wex 3,04
Teledyne Technologies 2,60
Sonoco 1,96
Hancock 2,46
NuStar 3,94
Graco 2,97
Douglas Emmett 1,83
Frost 2,47
Commerce Bancshares 2,03
Bio-Rad 2,22
Federated Investors 2,45
CGI 2,05
Hyatt 3,10
Gildan 2,63
CDW 2,02
Aqua America 2,53
Aptargroup 2,00
ViaSat 2,25
RLJ Lodging 3,84
Donaldson 2,98
Prosperity Bancshares 2,46
Hexcel 2,72
Kraft Heinz 2,16
CalAtlantic 2,48
LINE 2,36
Deutsche Bank 6,20
BMW 2,32
Fresenius Med 2,11
Siemens 1,86
Wacker 4,66
Bilfinger Berger 6,86
Wincor Nixdorf 2,87
Aixtron SE NA 6,09
SMA Solar Technology 5,24
Allianz 3,02
RWE 3,77
ElringKlinger 5,73
Commerzbank 7,40
SAP 2,15
Zalando 5,47
Beiersdorf 1,86
LEONI 3,04
Volkswagen 3,08
Suedzucker 2,44
Continental 2,49
Deutsche Telekom 2,23
Daimler 2,17
Morphosys 4,37
SGL 4,93
Adidas 1,17
DeutscheBörse 3,82
Salzgitter 3,89
United Internet 2,45
Brenntag 2,06
Bayer 3,11
LEG 2,03
GEA 1,62
Freenet 2,57
Deutsche Post 1,97
Deutsche Pfandbriefbank 5,21
Munich Re 2,03
Henkel 1,80
Metro 5,03
ThyssenKrupp 2,62
Linde 2,15
Klockner 2,67
Nordex 2,66
E.ON 4,04
T Immobilien 3,46
Wirecard 1,82
Hugo Boss 2,62
Duerr 2,92
Software 1,86
EADS 2,84
Infineon 1,48
BASF 2,46
Osram 1,89
Symrise 1,84
Rhoen Klinikum 2,55
Puma 8,94
Hochtief 1,82
K+S 6,10
Fresenius 1,88
Axel Springer 1,95
Gerresheimer 1,80
MAN 2,16
TUI 5,48
Deutsche Wohnen 1,65
Rational 4,10
Krones 2,69
Fraport 2,46
LANXESS 2,79
Dialog Semiconductor 2,52
Vonovia 2,21
Deutsche Euroshop 1,90
Aareal Bank 2,69
Aurubis 2,14
Hannover Re 2,10
Heidel. Cement 2,02
Merck 1,64
MTU 1,70
ProSiebenSat.1 2,80
Rheinmetall 2,06
Stada Arzneimittel 1,86
QIEN 1,88
KUKA 5,79
Fuchs Petrolub 2,47
NORMA Group 3,25
Drägerwerk 11,14
DMG Mori Seiki 1,84
Jungheinrich 3,13
DMGT 2,64
SIG 4,87
M. & Spencer 3,34
ICAP 1,91
Dixons Carphone 2,41
Severn Trent 1,60
Babcock International 2,60
Aberdeen Asset Management 2,90
Barclays 2,29
British Land 1,98
BHP Billiton 3,90
Balfour Beatty 2,24
Antofagasta 4,77
Thomas Cook Group 6,41
B. Petroleum 2,57
3i 1,35
Lloyds 1,93
Jupiter Fund Management 2,50
B.A. Tobacco 1,54
Diageo 2,08
Derwent London 1,94
Tesco 2,05
Centrica 3,78
BAE Systems 1,84
Sports Direct International 5,23
Petrofac 3,65
Standard Chartered 3,23
Aggreko 3,59
Carillion 2,69
Hammerson 1,95
easyJet 2,64
Weir 2,49
HSBC 2,88
William Hill 3,35
G4S 2,51
Rotork 3,11
Pearson 3,31
Rolls-Royce 3,21
Savills 6,74
Ryanair 6,50
Tullow Oil 3,71
Prudential 1,93
Ladbrokes 2,75
Moneysupermarket 3,75
National Express Group 4,73
Filtrona 3,85
Carnival 1,49
Anglo American 1,12
Glencore 1,99
Capita 2,14
Randgold 1,92
Spirax-Sarco Engineering 1,74
Wolseley 1,75
British Foods 1,90
Croda International 1,74
Burberry 2,72
Land Securities 1,88
Taylor Wimpey 2,51
Polymetal International 2,66
Debenhams 3,74
Admiral 1,34
Rio Tinto 2,84
Spectris 3,33
Samsung 6,59
Cobham 4,24
Standard Life 2,18
Ocado 4,10
Intu Properties 2,85
RSA Insurance 2,79
RB 1,74
Home Retail 2,93
Vodafone 2,25 (*)
Direct Line 6,70
Morrison S. 3,38
Aviva 2,19
SSE 2,29
Mitchells&Butlers 8,72
Unilever 1,55
United Utilities 1,55
ARM 1,66
IMT 1,28
Royal Dutch S. 2,44
Just Eat 3,03
WH Smith 2,50
Serco 2,44
Compass 1,29
Vedanta 3,27
Drax 4,99
Atkins 1,99
TalkTalk Telecom 3,47
WPP 1,60
BBA Aviation 3,45
J. Matthey 1,98
Berkeley Group 2,52
Meggitt 2,65
Ashtead 1,33
AstraZeneca (UK) 1,43
Barratt Developments 1,79
BTG 4,74
GKN 2,56
Electrocomponents 3,36
British Sky 2,24
GlaxoSmithKline 2,20
Intertek 2,13
UBM 2,43
Howden Joinery 2,31
International Personal Finance 5,19
Persimmon 2,37
Tate & Lyle 2,40
Bovis Homes Group 5,64
Capital & Counties Properties 2,49
Smith 1,52
Greencore 4,72
Booker 1,94
RBS 2,38
Wood 2,53
Man Group 2,03
Ashmore 3,73
Britvic 2,59
BT 1,98
Cairn Energy 3,78
Experian 1,75
First 4,06
Fresnillo 1,96
Great Portland Estates 3,33
Greene King 2,73
Halfords 11,00
Hargreaves L. 1,70
Henderson 2,77
IAG 3,41
IG Holdings 1,52
IMI 3,12
Inchcape 1,96
Informa 1,76
Inmarsat 2,02
InterContinental Hotels 1,69
Intermediate Capital 1,70
Investec 2,12
ITV 2,05
Kingfisher 2,41
Lancashire 3,87
LGEN 2,16
LSE 1,49
Pagegroup 3,88
Micro Focus 1,67
Mondi 1,53
National Grid 1,54
Next 2,10
Old Mutual 2,21
Pennon 1,87
Phoenix Holdings 4,65
Reed Elsevier 1,26
Rentokil Initial 1,19
Rightmove 2,12
RIT Capital Partners 23,28
Sabmiller 1,60
Sage 1,76
Sainsbury 5,32
Schroders 2,02
SEGRO 1,54
Shire 2,19
SNN 1,43
Smiths 2,28
Stagecoach 3,24
Travis Perkins 2,12
Victrex 3,03
Whitbread 1,67
Bunzl 1,25
Evraz 3,42
Hikma Pharmaceuticals 1,57
Hays 1,96
Close Brothers Group 2,57
Domino's Pizza Group 2,33
Halma 4,87
Provident Financial 2,60
Hiscox 2,13
Shaftesbury 1,40
Mitie Group 3,39
Ultra Electronics 3,28
St James's Place 2,22
Bellway 2,36
Beazley 2,84
Homeserve 4,18
Centamin 1,79
Royal Mail 1,50
DCC 1,92
Berendsen 2,08
Merlin Entertainments 2,11
Regus 1,80
Redrow 3,58
Mediclinic 4,29
Renishaw 5,10
Go-Ahead 5,16
Marston's 3,62
Cineworld 5,14
ST Modwen 8,99
Crest Nicholson 5,44
Pets at Home 9,06
Worldpay 3,73
Greggs 4,29
Air France-KLM 4,60
ENGIE 3,89
Michelin 1,88
Crédit Agricole 2,73
BNP Paribas 2,49
Peugeot Citroën 3,32
Technip 3,79
STMicroelectronics 2,47
LVMH 2,08
Dassault System 2,21
Sodexo 1,81
Accor 2,29
Alstom 2,88
EDF 4,95
Société Générale 2,80
Carrefour 3,50
Axa 2,48
Total 2,31
Hermes Intl 1,65
Neopost 5,21
Vivendi 2,59
Nexans 2,06
Icade 4,44
Danone 1,96
Eutelsat 3,84
Air Liquide 2,37
Pernod Ricard 2,06
Edenred 2,87
Essilor 2,27
Lagardere 2,52
Loreal 1,63
Orange 3,27
Groupe Eurotunnel 2,25
JCDecaux 3,54
Renault 2,60
Saint-Gobain 2,28
Gemalto 3,05
Rallye 6,24
Bouygues 2,39
CNP Assurances 2,41
Zodiac 2,79
Veolia 2,89
PPR 2,29
Publicis 2,15
Casino 4,03
Ubisoft 1,91
Arkema 2,38
Sanofi-aventis 2,41
TF1 3,79
Rexel 3,14
Nexity 2,15
Thales 2,11
Technicolor 3,85
Capgemini 2,16
Eurofins Scientific 2,26
Christian Dior 2,03
Numericable 5,51
Klepierre Reit 2,38
Korian 2,47
Bic 2,28
Imerys 2,66
Iliad 6,57
Altran Technologies 1,70
ADP 2,03
Alten 2,16
Atos Origin 1,51
Biomerieux 1,78
Bollore 3,38
Bureau Veritas 4,05
Eiffage 1,44
Euler Hermes 3,10
Eurazeo 2,46
Faurecia 2,49
Fonc des Regions 2,55
Gecina 1,99
Havas 5,95
Ingenico 2,84
Ipsen 2,50
Ipsos 2,30
Legrand 1,86
M6 Metropole Tel 2,78
Mercialys 2,15
Natixis 5,86
Orpea 1,73
Plastic Omnium 2,37
Remy Cointreau 3,35
Rubis SCA 1,69
Safran 2,15
Schneider Elec. 2,35
Scor 3,08
SES 2,72
Suez 2,47
Teleperformance 1,45
Valeo 2,44
VICAT 4,27
Vinci 1,49
Wendel 2,23
Gaztransport & Technigaz SA 4,82
A2A 2,75
Atlantia 1,93
Autogrill 3,57
Azimut Holding 3,99
Banca Generali 5,57
B. Popolare 8,70
Buzzi Unicem 1,51
Campari 1,71
Danieli & C 7,73
De'Longhi 4,84
Enel 2,24
Eni 2,89
ERG 7,81
Exor 2,96
CNH Industrial 3,18
Leonardo-Finmeccanica 2,92
Generali 3,99
Grupo BPER 9,70
Salini Impregilo 8,30
Intesa 3,89
Luxottica 3,28
Mediaset 3,15
Mediobanca 2,93
Prysmian 1,78
Recordati 2,07
Saipem 5,34
Salvatore Ferragamo Italia 2,99
Snam 1,99
Telecom Italia 2,74
Tenaris 3,51
Terna - Rete 1,91
Tods 7,17
UBI 5,61
UniCredit 3,17
Unipol 7,00
Yoox 2,77
Brembo 1,66
Iren 15,66
Moncler 2,92
UnipolSai 15,44
Intesa Sanpaolo 11,72
Poste Italiane 8,95
OVS 11,13
BHP Billiton 4,28
Seven West Media 27,98
Flight Centre 2,99
Orica 4,50
Origin Energy 6,20
Mineral Resources 2,98
Woolworths 3,14
Ramsay Health Care 2,20
Medibank 8,11
Fortescue Metals 6,84
Sandfire Resources 4,11
ASX 1,52
Santos 7,43
GWA 7,83
Woodside Petroleum 3,02
BEN 3,12
IRESS 1,86
Worleyparsons 8,44
Metcash 9,99
Oil Search 3,24
Amcor 2,05
Monadelphous 6,21
ALS 6,07
Alumina 15,99
Super Retail Group 3,22
Breville Group 2,77
SGM 3,44
Bank of Queensland 3,24
CSR 5,95
Platinum MGM 5,72
NAB 2,85
Primary 5,49
Suncorp-Metway 2,63
CIMIC Group 1,46
Qube 12,67
BlueScope Steel 2,53
Computershare 3,40
TPG 1,80
Graincorp 4,04
Fairfax Media 11,31
Downer Edi 4,51
Newcrest Mining 3,34
JB Hi-Fi 1,47
Perpetual 1,82
OZ Minerals 5,05
Ansell 2,41
Resmed 3,72
Navitas 4,24
Regis Resources 5,77
Coca-Cola Amatil 3,66
carsales 2,59
LendLease 2,39
Wesfarmers 2,27
Macquarie 2,52
IOOF 2,52
Aurizon 4,87
Cochlear 1,64
The Star Entertainment Group 3,71
Qantas Airways 9,96
Spark New Zealand 5,97
Transurban 2,86
Crown 3,30
CBA 2,29
CSL 2,25
AGL Energy 2,38
APA 3,52
Insurance Australia 5,93
Telstra 4,21
Iluka Resources 6,72
ANZ 2,93
Aristocrat 1,44
James Hardie 1,49
Rio Tinto 3,20
Investa Office Fund 4,97
Treasury Wine Estates 2,00
QBE Insurance 4,52
Tabcorp 4,44
Seek 2,10
Goodman Group 2,90
Spark 8,68
Incitec Pivot 7,88
AMP 6,13
Harvey Norman 6,31
Challenger 3,73
Dexus Property 13,76
Caltex Australia 2,29
AusNet 12,87
WBC 2,60
Seven Holdings 4,14
Brambles 2,67
Abacus 7,27
Fletcher Building 3,35
BWP Trust 6,74
Vicinity Centres 6,66
Charter Hall Reit 5,11
Henderson 5,33
MQA 3,81
Sonic healthcare 1,94
Stockland 4,55
Sydney Airport 3,03
Tatts Group 5,57
Scentre Group 4,42
Aalberts Industries 2,60
Aegon 6,49
Ahold Delhaize 2,06
AkzoNobel 1,85
Aperam 1,48
ARCADIS 4,68
ArcelorMittal 3,89
ASM 2,01
ASML 1,65
BAM 5,54
Boskalis 2,43
csm 1,85
Delta lloyd 6,32
DSM 2,16
Eurocommercial 2,48
Fugro 7,81
Heineken 2,26
ING 3,08
KPN 7,61
NN Group 6,45
Philips 2,15
PostNL 5,62
Randstad 2,69
RDS 2,50
Relx 2,11
SBM Offshore 3,34
TomTom 2,73
Unilever 2,44
Vopak 2,22
Wereldhave 3,16
Wolters Kluwer 2,07
GrandVision 4,37
ABN AMRO 6,29
OCI 4,89
TKH Group 2,28
Unibail-Rodamco 1,64
Altice 2,39
Amer Sports 2,20
Cargotec 2,74
Elisa 2,06
Fortum 3,21
Huhtamaki 2,00
Kemira 2,88
Kesko 1,71
Kone 1,68
Konecranes 2,34
Metso 3,00
Neste Oil 2,03
NokianRenkaat 3,40
Nordea Bank 2,67
Orion 2,25
Sampo 2,99
Sponda 4,84
Stora Enso 2,72
TeliaSonera 5,46
Tieto 1,65
UPM 1,78
Wärtsilä 2,05
YIT 5,34
Valmet 6,43
AB Inbev 2,48
Ackermans 5,61
Ageas 2,58
Befimmo 9,66
Bekaert 2,96
Proximus 2,43
Cofinimmo 5,10
Colruyt 2,01
D'ieteren 4,12
GBL 1,86
KBC Group 2,56
Mobistar 5,34
Solvay 2,62
Telenet 2,67
Tessenderlo Chemie 4,32
UCB 2,74
Umicore 1,67
Bpost 2,86
Chr. Hansen 1,84
Coloplast 2,00
Danske Bank 2,18
DSV 1,84
FLSmidth 3,42
Genmab 1,23
GN Store 1,96
H Lundbeck 1,63
Jyske Bank 2,04
Maersk 2,37
NKT Holding 2,35
Novo Nordisk 2,52
Novozymes 2,14
PANDORA A/S 1,46
Sydbank 3,95
TDC 3,05
Topdanmark 1,90
Tryg 1,74
Vestas 1,41
William Demant 3,10
ISS 1,91
Royal Unibrew 3,01
DFDS 3,11
ABB 1,80
Alfa Laval 2,53
Assa Abloy 1,66
AstraZeneca 1,74
Atlas Copco 1,74
Autoliv 2,48
Betsson 3,27
Boliden 1,73
Castellum 1,72
Electrolux 1,83
Elekta 3,34
Ericsson 3,24
Fabege 1,76
Getinge 3,13
H&M 2,13
Handelsbanken 1,96
Hexagon 1,97
Holmen 1,48
Hufvudstaden 1,80
Husqvarna 1,36
ICA Gruppen 1,82
Industrivarden 2,91
Intrum Justitia 2,49
Investment Kinnevik 2,49
Investor 2,14
Loomis 2,77
Lundin Mining 2,98
Lundin Petroleum 2,35
Meda 2,15
Millicom 7,44
Modern Times 3,50
NCC 2,73
Nordea Bank 2,26
Ratos 3,58
Sandvik 2,25
SCA 1,97
SEB 2,08
Securitas 1,69
Skanska 1,57
SKF 2,88
SSAB 5,02
Swedbank 1,87
Swedish Match 1,74
Tele2 4,34
TeliaSonera 2,88
Trelleborg 1,73
Volvo 6,29
Sobi 2,34
Wallenstam 5,95
Com Hem 4,66
BillerudKorsnäs 3,45
Peab 2,32
ABB 2,60
Actelion 1,49
Adecco 2,58
Aryzta 5,86
Baloise 2,08
Clariant 2,61
Abertis 4,03
Acciona 3,47
Credit Suisse 3,69
Dufry 3,60
Acerinox 1,93
Galenica 2,97
ACS 4,84
GAM Holding 6,08
Amadeus IT Holding 2,13
Geberit 1,60
Georg Fischer 1,84
Banco de Sabadell 18,20
Banco Popular 18,97
Givaudan 1,75
Helvetia 2,63
Bankinter 6,99
Holcim 3,03
Bbva 4,12
BME 4,75
Julius Baer 2,51
Caixabank 9,41
Kuehne + Nagel 2,01
Logitech 3,69
DIA 4,08
Lonza 1,80
Ebro Foods 2,21
Enagás 2,51
Endesa 6,03
Nestlé 2,44
Novartis 2,16
Ferrovial 3,18
Fomento 4,99
Oerlikon 4,68
Panalpina Welttransport 3,28
Gamesa 2,16
Pargesa 2,33
Gas Natural 4,23
Partners 1,74
Gestevision Telecinco 2,08
Grifols 3,51
PSP Swiss 1,89
Richemont 3,61
IAG 4,86
Iberdrola 7,56
Schindler 1,66
SGS 2,25
Inditex 1,76
Sika 1,57
Indra Sistemas 4,78
Mapfre 9,57
Sonova 1,89
Straumann 1,31
Red Electrica 1,72
Sulzer 3,40
Repsol YPF 3,70
Sacyr Vallehermoso 13,17
Swatch 4,95
Swiss Life 2,32
Santander 5,74
Swiss Prime Site 1,92
Tecnicas Reunidas 2,78
Swiss Re 2,21
Telefónica 6,24
Viscofan 3,21
Swisscom 2,09
Syngenta 1,96
Bankia 14,92
Aena 2,64
Temenos 1,54
NH Hoteles 5,43
Almirall 4,16
Valiant 2,78
Cellnex 5,04
EMS 3,22
Zurich Fin. 2,19
Sunrise 3,22
AMS AG 3,37
DKSH 2,61
Andritz 3,36
Conwert 3,62
Erste Group 2,19
Immofinanz 10,97
OMV 8,85
Raiffeisen 9,23
Schoeller-Bleck 8,19
Tel. Austria 8,71
Verbund 9,53
VIG 9,96
Voestalpine 2,55
WienerBerger 6,25
Zumtobel 5,57
Oesterreichische Post 3,45
UNIQA 4,12
CA Immo 5,43
DnB NOR 4,23
DNO Int. 4,86
Gjensidige 2,23
Marine Harvest 1,74
Norsk Hydro 2,46
Orkla 3,81
PGS 5,88
Schibsted 2,46
SeaDrill 5,18
Statoil 2,28
Storebrand 2,70
Subsea 7 2,43
Telenor 2,06
TGS 2,96
Yara Intl 2,92
Aker 4,36
Asseco Poland 4,92
Bank Pekao 3,21
Bank Zachodni WBK 4,59
mBank 6,06
Citi Handlowy 6,23
Eurocash 2,66
Grupa LOTOS 8,46
JSW 2,62
Kernel Holding 5,13
KGHM Polska Miedź 3,87
PGE 7,64
PGNiG 8,45
PKN Orlen 2,42
PKO Bank Polski 3,44
PZU 6,15
Tauron 7,67
Orange Polska 4,22
Swire Pacific 8,01
Tencent 3,17
Ping An 4,19
ESPRIT 3,41
Hang Lung 8,82
Dongfeng Motor 2,74
China Resources 7,81
Geely Automobile 3,67
Hengan Int'l 3,30
Tingyi 4,19
Bank Of China 6,55
China Telecom 8,21
China Railway 3,81
ZTE 4,22
HK & China Gas 8,38
Zhongsheng Group 3,31
China Longyuan Power 3,24
CNOOC 8,09
AIA 5,98
Power Assets 6,65
China Life 3,51
HKEx 6,79
Anhui Conch Cement 3,00
Tsingtao Brewery 5,02
Jiangxi Copper 3,69
PetroChina 4,26
Kunlun Energy 3,89
Cathay Pacific 10,91
Huabao International 7,36
China Unicom 8,56
Bank of E.Asia 5,98
Shanghai Industrial 8,29
China Res Land 4,16
Hang Seng Bank 6,35
Sinopec 3,97
Li & Fung 5,89
China Shenhua 4,05
Huaneng Power 4,65
China Coal 6,25
Wharf 7,08
China Agri-Industries 7,83
CITIC Pacific 8,00
Fosun International 7,32
Bankcomm 3,89
Belle Int'l 4,46
HSBC 3,99
CCB 3,87
Franshion Properties 13,93
Guangdong Investment 5,72
China Mobile 6,60
CLP 2,49
China Mer Hold 8,51
CK Hutchison 9,57
Beijing Enterprises 8,82
New World Dev 6,90
Kerry Properties 2,93
China overseas 6,57
CR Power 10,66
Sino Land 6,64
Henderson Land 7,70
MTR 2,89
BOC 6,86
SHK 7,04
EDP 7,41
EDP Renovaveis 4,74
Galp Energia 5,94
Jerónimo Martins 3,84
Sonae 31,09
Nos SGPS 7,58
CTT Correios 5,08
C&C 11,57
CRH 2,25
Kerry Group 6,78
Kingspan 2,64
Paddy Power Betfair 4,65
Smurfit Kappa 6,39
Αγαθά
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Πετρέλαιο 0,71 (*)
Χρυσός 0,75 (*)
Φυσικό Αέριο 0,77 (*)
Ασήμι 2,52 (*)
Brent Oil 1,58 (*)
Σιτάρι 1,79 (*)
Ζάχαρη 1,09 (*)
Πετρέλαιο Θέρμανσης 0,67 (*)
Καφές 2,56 (*)
Βαμβάκι 0,66 (*)
Κακάο 10,66 (*)
Παλλάδιο 1,07 (*)
Λευκόχρυσος 1,08 (*)
Καλαμπόκι 2,47 (*)
Χαλκός 0,65 (*)
Σόγια 0,58 (*)
Δείκτες
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Ελλάδα 20 4,48 (*)
ΗΠΑ 500 0,19 (*)
Γερμανία 30 0,14 (*)
Nasdaq 100 0,17 (*)
Ιταλία 40 1,00
UK 100 0,18 (*)
ΗΠΑ 30 0,30 (*)
Γαλλία 40 0,33 (*)
Χονγκ Κονγκ 45 1,47
Ιαπωνία 225 1,01 (*)
Κάτω Χώρες 25 0,47 (*)
Ελβετική 20 0,82 (*)
Αυστραλία 200 0,41 (*)
Europe 50 0,75 (*)
Σουηδία 30 1,98
Πολωνία 20 1,89
Νορβηγία 25 1,69 (*)
Ισπανία 35 1,44 (*)
Δανία 20 1,01 (*)
Αυστρία 20 5,31 (*)
Germany MCap 6,46 (*)
Forex
Όνομα Πόντοι συναλλαγών ανά 1.000 €
EUR/USD 0,08 (*)
EUR/JPY 0,23 (*)
EUR/GBP 0,21 (*)
EUR/CAD 0,38
EUR/CHF 0,72
EUR/AUD 0,68
EUR/NOK 0,76
EUR/NZD 1,37
USD/CHF 0,91
EUR/SGD 0,74
USD/JPY 0,22 (*)
USD/CAD 0,26
USD/NOK 1,35
GBP/USD 0,17 (*)
GBP/JPY 0,23 (*)
GBP/CAD 0,92
GBP/AUD 0,39
NZD/USD 0,93
AUD/USD 0,44
AUD/NZD 0,64
GBP/CHF 0,61
GBP/NZD 0,55
GBP/SEK 1,01
GBP/DKK 1,02
GBP/NOK 0,77
AUD/JPY 0,73
AUD/CHF 1,06
AUD/CAD 0,91
AUD/SGD 1,09
CHF/DKK 0,44
CHF/SEK 0,72
CHF/JPY 0,43
CHF/NOK 0,82
CAD/JPY 0,86
CAD/CHF 1,19
NZD/CHF 1,11
NZD/JPY 1,37
DKK/NOK 1,17
SEK/NOK 2,06
Bitcoin 9,32
EUR/SEK 0,88
USD/SEK 0,86
EUR/MXN 0,75
EUR/TRY 0,51
USD/TRY 0,61
EUR/PLN 1,42
USD/PLN 1,45
USD/CNH 0,32
USD/RUB 0,81 (*)
USD/HKD 0,23
USD/DKK 0,22
USD/CZK 1,39
USD/SGD 0,49
USD/HUF 1,62
USD/HRK 1,69
USD/ZAR 0,94
USD/MXN 1,50
Επιλογές
Όνομα Πόντοι συναλλαγών ανά 1.000 €
Call 100, | Σεπ | Apple 18,38 (*)
Call 105, | Σεπ | Apple 35,54 (*)
Put 110, | Σεπ | Apple 26,03 (*)
Call 115, | Σεπ | Facebook 10,92 (*)
Put 115, | Σεπ | Apple 17,72 (*)
Call 120, | Σεπ | Facebook 19,99 (*)
Put 125, | Σεπ | Facebook 17,67 (*)
Put 130, | Σεπ | Facebook 27,40 (*)
Call 450, | Σεπ | Κάτω Χώρες 25 25,17 (*)
Put 450, | Σεπ | Κάτω Χώρες 25 26,29 (*)
Call 455, | Σεπ | Κάτω Χώρες 25 28,39 (*)
Put 455, | Σεπ | Κάτω Χώρες 25 29,17 (*)
Call 460, | Σεπ | Κάτω Χώρες 25 37,20 (*)
Put 465, | Σεπ | Κάτω Χώρες 25 28,66 (*)
Call 785, | Σεπ | Alphabet (Google) 104,83 (*)
Put 780, | Σεπ | Alphabet (Google) 38,03 (*)
Call 775, | Σεπ | Alphabet (Google) 61,92 (*)
Call 780, | Σεπ | Alphabet (Google) 86,10 (*)
Put 785, | Σεπ | Alphabet (Google) 37,29 (*)
Put 790, | Σεπ | Alphabet (Google) 35,06 (*)
Put 2175, | Σεπ | ΗΠΑ 500 37,09 (*)
Put 2180, | Σεπ | ΗΠΑ 500 33,58 (*)
Call 2185, | Σεπ | ΗΠΑ 500 44,54 (*)
Call 2190, | Σεπ | ΗΠΑ 500 52,17 (*)
Put 4100, | Σεπ | Γαλλία 40 94,31 (*)
Put 4200, | Σεπ | Γαλλία 40 91,50 (*)
Put 4450, | Σεπ | Γαλλία 40 36,80 (*)
Call 4500, | Σεπ | Γαλλία 40 41,10 (*)
Put 4500, | Σεπ | Γαλλία 40 38,49 (*)
Call 4550, | Σεπ | Γαλλία 40 57,82 (*)
Put 4550, | Σεπ | Γαλλία 40 39,78 (*)
Call 4600, | Σεπ | Γαλλία 40 77,55 (*)
Call 4650, | Σεπ | Γαλλία 40 181,19 (*)
Call 4700, | Σεπ | Γαλλία 40 305,28 (*)
Put 10650, | Σεπ | Γερμανία 30 32,62 (*)
Call 10700, | Σεπ | Γερμανία 30 37,39 (*)
Call 10750, | Σεπ | Γερμανία 30 47,47 (*)
Put 10750, | Σεπ | Γερμανία 30 31,89 (*)
Call 10800, | Σεπ | Γερμανία 30 51,17 (*)
Put 10800, | Σεπ | Γερμανία 30 31,65 (*)
Put 10850, | Σεπ | Γερμανία 30 32,03 (*)
Call 10900, | Σεπ | Γερμανία 30 54,25 (*)
Call 16500, | Σεπ | Ιταλία 40 97,87 (*)
Put 16500, | Σεπ | Ιταλία 40 95,32 (*)
Call 17000, | Σεπ | Ιταλία 40 94,09 (*)
Put 17000, | Σεπ | Ιταλία 40 65,49 (*)
Call 17500, | Σεπ | Ιταλία 40 159,10 (*)
Put 17500, | Σεπ | Ιταλία 40 78,36 (*)
ETF
Όνομα Πόντοι συναλλαγών ανά 1.000 €
iShares Silver 2,52
USO-Oil Fund 3,06
UNG-Gas Fund 3,94
OIH-Oil Service 3,93
Commodity Index Fund 4,51
ETFS Gold 1,90
VXX Volatility 6,02
LQD 2,17
VWO 2,69
XLE 2,74
iShares DAX 2,17
iShares EU50 3,63
SPXU 4,77
ERX 1,41
SPXL 1,49
EWZ 1,02
XLF 1,86
AGQ 3,41
TLT 1,94
JNK 2,45
QQQ 0,29
IWF 1,71
DIA 1,89
DVY 1,82
EDC 1,26
XLU 1,82
EWH 2,13
FXE 0,41
XLB 2,07
iShares Korea 2,59
iShares Japan 2,75
FAZ 3,14
SPDR ASX 200 2,58
iShares EEM 0,91
Lyxor CAC 2,31
iShares FTSE 1,64
SDS 2,71
TZA 3,15
ACWI 2,10
GDX 2,47
SPDR ASX 50 2,38
SPY 0,31
XME 1,72
XOP 3,90
FAS 1,90
TNA 1,73
iShares AEX 0,98
iShares China 1,82
SH 4,68
RSX 4,26
VTI 1,80
iShares R2000 1,55
QID 6,16
TBT 5,68
IYR 1,78
MDY 1,77
IJR 1,81
QLD 1,61
UPRO 1,51
SSO 1,57
XHB 2,18
BND 2,26
IAU 3,51
EFA 2,49
XLI 1,91
XLV 1,68
TWM 6,37
XLP 1,85
IWO 1,90
VGK 2,53
EWW 3,06
IWN 2,04
HYG 2,45
XLY 1,80
EWT 4,41
XRT 2,23
XLK 1,66
VNQ 1,78
SPDR EURO 50 2,74